23492 神华摩利六七购Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.270 | 43.680 | 890,000 | 90,000 | 0.150 | 445,000 | 0.283 | 445,000 | 0.282 |
| 28/01/2026 | 0.280 | 43.500 | 410,000 | 90,000 | 0.150 | 195,000 | 0.248 | 215,000 | 0.250 |
| 27/01/2026 | 0.231 | 42.020 | 2,210,000 | 70,000 | 0.117 | 1,080,000 | 0.236 | 1,130,000 | 0.236 |
| 26/01/2026 | 0.247 | 42.500 | 4,550,000 | 20,000 | 0.033 | 2,275,000 | 0.235 | 2,275,000 | 0.233 |
| 23/01/2026 | 0.196 | 40.700 | 1,180,000 | 20,000 | 0.033 | 590,000 | 0.200 | 590,000 | 0.199 |
| 22/01/2026 | 0.215 | 41.380 | 3,120,000 | 20,000 | 0.033 | 1,610,000 | 0.215 | 1,510,000 | 0.214 |
| 21/01/2026 | 0.196 | 40.660 | 580,000 | 120,000 | 0.200 | 290,000 | 0.202 | 290,000 | 0.200 |
| 20/01/2026 | 0.205 | 40.860 | 830,000 | 120,000 | 0.200 | 410,000 | 0.197 | 420,000 | 0.197 |
| 19/01/2026 | 0.197 | 40.580 | 890,000 | 110,000 | 0.183 | 395,000 | 0.205 | 495,000 | 0.205 |
| 16/01/2026 | 0.203 | 40.780 | 870,000 | 10,000 | 0.017 | 435,000 | 0.225 | 435,000 | 0.225 |
| 15/01/2026 | 0.223 | 41.240 | 850,000 | 10,000 | 0.017 | 425,000 | 0.242 | 425,000 | 0.240 |
| 14/01/2026 | 0.234 | 41.580 | 810,000 | 10,000 | 0.017 | 400,000 | 0.233 | 410,000 | 0.232 |
| 13/01/2026 | 0.234 | 41.460 | 950,000 | 0 | 0.000 | 475,000 | 0.237 | 475,000 | 0.235 |
| 12/01/2026 | 0.223 | 41.060 | 460,000 | 0 | 0.000 | 230,000 | 0.224 | 230,000 | 0.224 |
| 09/01/2026 | 0.227 | 41.060 | 850,000 | 0 | 0.000 | 425,000 | 0.232 | 425,000 | 0.231 |
| 08/01/2026 | 0.224 | 40.920 | 490,000 | 0 | 0.000 | 245,000 | 0.215 | 245,000 | 0.215 |
| 07/01/2026 | 0.200 | 39.900 | 580,000 | 0 | 0.000 | 290,000 | 0.197 | 290,000 | 0.196 |
| 06/01/2026 | 0.192 | 39.740 | 60,000 | 0 | 0.000 | 30,000 | 0.194 | 30,000 | 0.194 |
| 05/01/2026 | 0.176 | 38.900 | 80,000 | 0 | 0.000 | 40,000 | 0.186 | 40,000 | 0.186 |
| 02/01/2026 | 0.197 | 39.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |