23593 中芯匯豐五一購Ａ (认购证)
按盘价 
0.810 +0.100 (+14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.710 | 30.550 | 0 | 86.033 | ||||
| 07/01/2025 | 0.740 | 31.150 | 80,000 | |||||
| 06/01/2025 | 0.580 | 29.650 | 0 | |||||
| 03/01/2025 | 0.580 | 29.550 | 15,000 | 15,000 | 0.580 | |||
| 02/01/2025 | 0.580 | 29.000 | 0 | 81.356 | ||||
| 31/12/2024 | 0.840 | 31.800 | 0 | 80.861 | ||||
| 30/12/2024 | 0.890 | 32.600 | 0 | |||||
| 27/12/2024 | 0.700 | 30.650 | 0 | |||||
| 24/12/2024 | 0.570 | 29.150 | 0 | 49.034 | ||||
| 23/12/2024 | 0.570 | 29.100 | 100,000 | 52.417 | 100,000 | 0.570 | ||
| 20/12/2024 | 0.510 | 28.300 | 15,000 | 57.538 | 15,000 | 0.470 | ||
| 19/12/2024 | 0.350 | 26.150 | 0 | 62.717 | ||||
| 18/12/2024 | 0.320 | 25.950 | 0 | 56.051 | ||||
| 17/12/2024 | 0.300 | 25.250 | 15,000 | 65.600 | 15,000 | 0.300 | ||
| 16/12/2024 | 0.305 | 25.350 | 0 | 64.085 | ||||
| 13/12/2024 | 0.355 | 25.900 | 0 | 65.470 | ||||
| 12/12/2024 | 0.435 | 27.100 | 0 | 61.283 | ||||
| 11/12/2024 | 0.440 | 26.800 | 0 | 70.314 | ||||
| 10/12/2024 | 0.445 | 27.000 | 0 | 66.017 | ||||
| 09/12/2024 | 0.460 | 27.550 | 0 | 54.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |