23593 中芯汇丰五一购Ａ (认购证)
按盘价 
0.810 +0.100 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.710 | 30.550 | 0 | 245,000 | 0.310 | ||||
| 07/01/2025 | 0.740 | 31.150 | 80,000 | 245,000 | 0.310 | ||||
| 06/01/2025 | 0.580 | 29.650 | 0 | 245,000 | 0.310 | ||||
| 03/01/2025 | 0.580 | 29.550 | 15,000 | 245,000 | 0.310 | 15,000 | 0.580 | ||
| 02/01/2025 | 0.580 | 29.000 | 0 | 230,000 | 0.290 | ||||
| 31/12/2024 | 0.840 | 31.800 | 0 | 230,000 | 0.290 | ||||
| 30/12/2024 | 0.890 | 32.600 | 0 | 230,000 | 0.290 | ||||
| 27/12/2024 | 0.700 | 30.650 | 0 | 230,000 | 0.290 | ||||
| 24/12/2024 | 0.570 | 29.150 | 0 | 230,000 | 0.290 | ||||
| 23/12/2024 | 0.570 | 29.100 | 100,000 | 230,000 | 0.290 | 100,000 | 0.570 | ||
| 20/12/2024 | 0.510 | 28.300 | 15,000 | 330,000 | 0.410 | 15,000 | 0.470 | ||
| 19/12/2024 | 0.350 | 26.150 | 0 | 345,000 | 0.430 | ||||
| 18/12/2024 | 0.320 | 25.950 | 0 | 345,000 | 0.430 | ||||
| 17/12/2024 | 0.300 | 25.250 | 15,000 | 345,000 | 0.430 | 15,000 | 0.300 | ||
| 16/12/2024 | 0.305 | 25.350 | 0 | 360,000 | 0.450 | ||||
| 13/12/2024 | 0.355 | 25.900 | 0 | 360,000 | 0.450 | ||||
| 12/12/2024 | 0.435 | 27.100 | 0 | 360,000 | 0.450 | ||||
| 11/12/2024 | 0.440 | 26.800 | 0 | 360,000 | 0.450 | ||||
| 10/12/2024 | 0.445 | 27.000 | 0 | 360,000 | 0.450 | ||||
| 09/12/2024 | 0.460 | 27.550 | 0 | 360,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |