日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.038 | 41.650 | 0 | 35.454 | ||||
23/12/2024 | 0.037 | 41.450 | 0 | 35.538 | ||||
20/12/2024 | 0.030 | 40.600 | 20,000 | 35.286 | 20,000 | 0.030 | ||
19/12/2024 | 0.037 | 40.850 | 0 | 36.339 | ||||
18/12/2024 | 0.039 | 41.150 | 200,000 | 35.954 | 200,000 | 0.036 | ||
17/12/2024 | 0.039 | 41.300 | 0 | 35.435 | ||||
16/12/2024 | 0.041 | 41.550 | 0 | 35.152 | ||||
13/12/2024 | 0.049 | 42.450 | 20,000 | 34.251 | 10,000 | 0.048 | 10,000 | 0.050 |
12/12/2024 | 0.054 | 42.900 | 0 | 33.974 | ||||
11/12/2024 | 0.054 | 42.600 | 0 | 34.550 | ||||
10/12/2024 | 0.059 | 42.750 | 100,000 | 34.937 | 100,000 | 0.097 | ||
09/12/2024 | 0.063 | 43.150 | 0 | 34.510 | ||||
06/12/2024 | 0.056 | 42.350 | 0 | 34.821 | ||||
05/12/2024 | 0.051 | 42.050 | 0 | 34.483 | ||||
04/12/2024 | 0.051 | 41.900 | 0 | 34.699 | ||||
03/12/2024 | 0.048 | 41.600 | 0 | 34.672 | ||||
02/12/2024 | 0.040 | 40.700 | 0 | 34.941 | ||||
29/11/2024 | 0.039 | 40.500 | 0 | 34.781 | ||||
28/11/2024 | 0.038 | 40.200 | 0 | 35.096 | ||||
27/11/2024 | 0.039 | 40.500 | 0 | 34.529 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |