23600 长和摩利五四购Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.046 | 40.250 | 5,000 | 790,000 | 1.162 | 5,000 | 0.046 | ||
| 14/11/2024 | 0.039 | 39.600 | 0 | 785,000 | 1.154 | ||||
| 13/11/2024 | 0.044 | 40.000 | 0 | 785,000 | 1.154 | ||||
| 12/11/2024 | 0.049 | 40.300 | 0 | 785,000 | 1.154 | ||||
| 11/11/2024 | 0.056 | 40.850 | 0 | 785,000 | 1.154 | ||||
| 08/11/2024 | 0.063 | 41.250 | 0 | 785,000 | 1.154 | ||||
| 07/11/2024 | 0.066 | 41.350 | 0 | 785,000 | 1.154 | ||||
| 06/11/2024 | 0.065 | 41.050 | 0 | 785,000 | 1.154 | ||||
| 05/11/2024 | 0.067 | 41.350 | 0 | 785,000 | 1.154 | ||||
| 04/11/2024 | 0.067 | 41.150 | 0 | 785,000 | 1.154 | ||||
| 01/11/2024 | 0.067 | 41.050 | 15,000 | 785,000 | 1.154 | 15,000 | 0.067 | ||
| 31/10/2024 | 0.068 | 40.900 | 0 | 770,000 | 1.132 | ||||
| 30/10/2024 | 0.073 | 41.200 | 0 | 770,000 | 1.132 | ||||
| 29/10/2024 | 0.077 | 41.550 | 0 | 770,000 | 1.132 | ||||
| 28/10/2024 | 0.086 | 41.850 | 0 | 770,000 | 1.132 | ||||
| 25/10/2024 | 0.087 | 41.750 | 0 | 770,000 | 1.132 | ||||
| 24/10/2024 | 0.085 | 41.850 | 5,000 | 770,000 | 1.132 | 5,000 | 0.085 | ||
| 23/10/2024 | 0.089 | 41.900 | 0 | 775,000 | 1.140 | ||||
| 22/10/2024 | 0.091 | 42.000 | 15,000 | 775,000 | 1.140 | 15,000 | 0.091 | ||
| 21/10/2024 | 0.091 | 41.850 | 0 | 760,000 | 1.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |