23649 青啤麥銀五八購Ａ (认购证)
按盘价 
0.141 -0.012 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.153 | 51.400 | 400,000 | 80.803 | 200,000 | 0.156 | 200,000 | 0.161 |
| 22/01/2025 | 0.161 | 52.150 | 1,000,000 | 80.867 | 500,000 | 0.157 | 500,000 | 0.159 |
| 21/01/2025 | 0.162 | 52.400 | 600,000 | 80.096 | 300,000 | 0.165 | 300,000 | 0.167 |
| 20/01/2025 | 0.175 | 53.250 | 1,100,000 | 81.439 | 600,000 | 0.179 | 500,000 | 0.179 |
| 17/01/2025 | 0.167 | 52.550 | 300,000 | 80.427 | 100,000 | 0.169 | 200,000 | 0.169 |
| 16/01/2025 | 0.165 | 51.900 | 400,000 | 81.700 | 200,000 | 0.162 | 200,000 | 0.169 |
| 15/01/2025 | 0.160 | 51.300 | 1,000,000 | 81.762 | 500,000 | 0.165 | 500,000 | 0.168 |
| 14/01/2025 | 0.174 | 52.500 | 600,000 | 82.226 | 300,000 | 0.174 | 300,000 | 0.166 |
| 13/01/2025 | 0.164 | 51.650 | 2,000,000 | 81.458 | 1,000,000 | 0.156 | 1,000,000 | 0.156 |
| 10/01/2025 | 0.164 | 51.600 | 1,000,000 | 80.983 | 500,000 | 0.167 | 500,000 | 0.168 |
| 09/01/2025 | 0.169 | 52.000 | 1,000,000 | 81.138 | 500,000 | 0.180 | 500,000 | 0.183 |
| 08/01/2025 | 0.183 | 53.200 | 1,000,000 | 81.576 | 500,000 | 0.188 | 500,000 | 0.188 |
| 07/01/2025 | 0.190 | 54.000 | 600,000 | 80.922 | 300,000 | 0.184 | 300,000 | 0.185 |
| 06/01/2025 | 0.189 | 53.550 | 800,000 | 81.897 | 400,000 | 0.189 | 400,000 | 0.190 |
| 03/01/2025 | 0.190 | 53.700 | 600,000 | 81.094 | 300,000 | 0.193 | 300,000 | 0.199 |
| 02/01/2025 | 0.204 | 54.700 | 0 | 81.990 | ||||
| 31/12/2024 | 0.231 | 56.800 | 1,700,000 | 82.796 | 800,000 | 0.232 | 900,000 | 0.236 |
| 30/12/2024 | 0.207 | 54.750 | 400,000 | 82.138 | 200,000 | 0.209 | 200,000 | 0.210 |
| 27/12/2024 | 0.207 | 54.700 | 1,200,000 | 81.690 | 600,000 | 0.206 | 600,000 | 0.208 |
| 24/12/2024 | 0.218 | 55.550 | 600,000 | 81.637 | 300,000 | 0.217 | 300,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |