23649 青啤麦银五八购Ａ (认购证)
按盘价 
0.164 -0.005 (-2.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.169 | 52.000 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.180 | 500,000 | 0.183 |
| 08/01/2025 | 0.183 | 53.200 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.188 | 500,000 | 0.188 |
| 07/01/2025 | 0.190 | 54.000 | 600,000 | 300,000 | 0.750 | 300,000 | 0.184 | 300,000 | 0.185 |
| 06/01/2025 | 0.189 | 53.550 | 800,000 | 300,000 | 0.750 | 400,000 | 0.189 | 400,000 | 0.190 |
| 03/01/2025 | 0.190 | 53.700 | 600,000 | 300,000 | 0.750 | 300,000 | 0.193 | 300,000 | 0.199 |
| 02/01/2025 | 0.204 | 54.700 | 0 | 300,000 | 0.750 | ||||
| 31/12/2024 | 0.231 | 56.800 | 1,700,000 | 300,000 | 0.750 | 800,000 | 0.232 | 900,000 | 0.236 |
| 30/12/2024 | 0.207 | 54.750 | 400,000 | 200,000 | 0.500 | 200,000 | 0.209 | 200,000 | 0.210 |
| 27/12/2024 | 0.207 | 54.700 | 1,200,000 | 200,000 | 0.500 | 600,000 | 0.206 | 600,000 | 0.208 |
| 24/12/2024 | 0.218 | 55.550 | 600,000 | 200,000 | 0.500 | 300,000 | 0.217 | 300,000 | 0.219 |
| 23/12/2024 | 0.204 | 54.200 | 1,600,000 | 200,000 | 0.500 | 800,000 | 0.200 | 800,000 | 0.199 |
| 20/12/2024 | 0.199 | 53.400 | 200,000 | 200,000 | 0.500 | 100,000 | 0.199 | 100,000 | 0.202 |
| 19/12/2024 | 0.199 | 53.300 | 0 | 200,000 | 0.500 | ||||
| 18/12/2024 | 0.199 | 53.450 | 200,000 | 200,000 | 0.500 | 100,000 | 0.207 | 100,000 | 0.208 |
| 17/12/2024 | 0.218 | 54.750 | 700,000 | 200,000 | 0.500 | 300,000 | 0.219 | 400,000 | 0.220 |
| 16/12/2024 | 0.223 | 55.350 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.230 | 800,000 | 0.230 |
| 13/12/2024 | 0.214 | 54.400 | 2,600,000 | 100,000 | 0.250 | 1,500,000 | 0.206 | 1,100,000 | 0.205 |
| 12/12/2024 | 0.206 | 54.450 | 700,000 | 500,000 | 1.250 | 200,000 | 0.198 | 500,000 | 0.196 |
| 11/12/2024 | 0.190 | 51.900 | 800,000 | 200,000 | 0.500 | 400,000 | 0.194 | 400,000 | 0.193 |
| 10/12/2024 | 0.181 | 51.100 | 1,200,000 | 200,000 | 0.500 | 600,000 | 0.190 | 500,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |