23677 吉利麥銀六六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 18.890 | 0 | 48.087 | ||||
| 10/06/2026 | 0.017 | 18.820 | 915,000 | 47.727 | 295,000 | 0.013 | 65,000 | 0.017 |
| 09/06/2026 | 0.021 | 18.070 | 0 | 58.645 | ||||
| 08/06/2026 | 0.021 | 17.670 | 0 | 62.297 | ||||
| 05/06/2026 | 0.021 | 17.910 | 0 | 55.573 | ||||
| 04/06/2026 | 0.021 | 18.080 | 0 | 52.525 | ||||
| 03/06/2026 | 0.023 | 18.310 | 0 | 50.090 | ||||
| 02/06/2026 | 0.023 | 18.260 | 500,000 | 49.726 | 500,000 | 0.016 | ||
| 01/06/2026 | 0.028 | 18.410 | 0 | 49.742 | ||||
| 29/05/2026 | 0.029 | 18.320 | 0 | 48.756 | ||||
| 28/05/2026 | 0.031 | 18.370 | 20,760,000 | 48.353 | 10,455,000 | 0.030 | 10,305,000 | 0.033 |
| 27/05/2026 | 0.039 | 18.720 | 14,985,000 | 47.025 | 7,405,000 | 0.040 | 7,405,000 | 0.042 |
| 26/05/2026 | 0.046 | 18.760 | 8,220,000 | 48.376 | 3,960,000 | 0.042 | 4,110,000 | 0.042 |
| 22/05/2026 | 0.057 | 18.950 | 8,670,000 | 47.110 | 4,335,000 | 0.062 | 4,335,000 | 0.061 |
| 21/05/2026 | 0.059 | 18.970 | 16,610,000 | 46.862 | 8,305,000 | 0.063 | 8,305,000 | 0.064 |
| 20/05/2026 | 0.080 | 19.470 | 13,170,000 | 46.102 | 6,585,000 | 0.081 | 6,585,000 | 0.081 |
| 19/05/2026 | 0.100 | 19.720 | 8,140,000 | 47.152 | 4,070,000 | 0.102 | 4,070,000 | 0.103 |
| 18/05/2026 | 0.129 | 20.080 | 14,700,000 | 48.143 | 7,350,000 | 0.135 | 7,350,000 | 0.136 |
| 15/05/2026 | 0.211 | 21.120 | 2,690,000 | 47.006 | 1,345,000 | 0.204 | 1,345,000 | 0.204 |
| 14/05/2026 | 0.188 | 20.760 | 3,160,000 | 47.719 | 1,580,000 | 0.177 | 1,580,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |