23677 吉利麦银六六购Ａ (认购证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.125 | 16.970 | 8,620,000 | 125,000 | 0.312 | 4,295,000 | 0.124 | 4,325,000 | 0.124 |
| 12/02/2026 | 0.126 | 16.910 | 11,330,000 | 95,000 | 0.238 | 5,650,000 | 0.124 | 5,625,000 | 0.124 |
| 11/02/2026 | 0.128 | 16.940 | 13,440,000 | 120,000 | 0.300 | 6,770,000 | 0.128 | 6,670,000 | 0.128 |
| 10/02/2026 | 0.111 | 16.500 | 12,520,000 | 220,000 | 0.550 | 6,220,000 | 0.116 | 6,245,000 | 0.116 |
| 09/02/2026 | 0.116 | 16.590 | 12,530,000 | 195,000 | 0.488 | 6,240,000 | 0.120 | 6,265,000 | 0.120 |
| 06/02/2026 | 0.104 | 16.310 | 12,260,000 | 170,000 | 0.425 | 6,130,000 | 0.103 | 6,130,000 | 0.103 |
| 05/02/2026 | 0.101 | 16.150 | 17,400,000 | 170,000 | 0.425 | 8,675,000 | 0.099 | 8,700,000 | 0.099 |
| 04/02/2026 | 0.096 | 15.920 | 6,920,000 | 145,000 | 0.363 | 3,460,000 | 0.094 | 3,460,000 | 0.094 |
| 03/02/2026 | 0.092 | 15.830 | 10,180,000 | 145,000 | 0.363 | 5,090,000 | 0.091 | 5,090,000 | 0.091 |
| 02/02/2026 | 0.100 | 15.850 | 15,740,000 | 145,000 | 0.363 | 7,870,000 | 0.092 | 7,870,000 | 0.092 |
| 30/01/2026 | 0.107 | 16.090 | 15,340,000 | 145,000 | 0.363 | 7,620,000 | 0.117 | 7,720,000 | 0.117 |
| 29/01/2026 | 0.132 | 16.800 | 7,210,000 | 45,000 | 0.112 | 3,655,000 | 0.123 | 3,555,000 | 0.123 |
| 28/01/2026 | 0.129 | 16.740 | 12,110,000 | 145,000 | 0.363 | 6,045,000 | 0.115 | 6,065,000 | 0.115 |
| 27/01/2026 | 0.120 | 16.530 | 8,920,000 | 125,000 | 0.312 | 4,410,000 | 0.123 | 4,510,000 | 0.123 |
| 26/01/2026 | 0.124 | 16.620 | 9,300,000 | 25,000 | 0.062 | 4,650,000 | 0.123 | 4,650,000 | 0.123 |
| 23/01/2026 | 0.140 | 16.890 | 2,350,000 | 25,000 | 0.062 | 1,175,000 | 0.142 | 1,175,000 | 0.141 |
| 22/01/2026 | 0.133 | 16.710 | 9,810,000 | 25,000 | 0.062 | 4,905,000 | 0.142 | 4,905,000 | 0.142 |
| 21/01/2026 | 0.132 | 16.750 | 4,830,000 | 25,000 | 0.062 | 2,415,000 | 0.133 | 2,415,000 | 0.134 |
| 20/01/2026 | 0.139 | 16.770 | 7,660,000 | 25,000 | 0.062 | 3,830,000 | 0.141 | 3,830,000 | 0.140 |
| 19/01/2026 | 0.152 | 17.030 | 3,600,000 | 25,000 | 0.062 | 1,800,000 | 0.153 | 1,800,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |