23690 中軟法興五六購Ａ (认购证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.087 | 4.650 | 1,200,000 | 77.904 | 1,200,000 | 0.087 | ||
| 07/01/2025 | 0.098 | 4.730 | 160,000 | 79.872 | 80,000 | 0.093 | 80,000 | 0.098 |
| 06/01/2025 | 0.095 | 4.750 | 10,000 | 77.794 | 10,000 | 0.092 | ||
| 03/01/2025 | 0.095 | 4.700 | 310,000 | 78.590 | 310,000 | 0.106 | ||
| 02/01/2025 | 0.097 | 4.790 | 100,000 | 76.504 | 100,000 | 0.096 | ||
| 31/12/2024 | 0.130 | 5.190 | 0 | 76.508 | ||||
| 30/12/2024 | 0.130 | 5.150 | 570,000 | 77.496 | 570,000 | 0.130 | ||
| 27/12/2024 | 0.138 | 5.170 | 3,630,000 | 79.031 | 3,630,000 | 0.139 | ||
| 24/12/2024 | 0.138 | 5.160 | 0 | 78.666 | ||||
| 23/12/2024 | 0.138 | 5.160 | 0 | 78.447 | ||||
| 20/12/2024 | 0.148 | 5.220 | 0 | 79.392 | ||||
| 19/12/2024 | 0.150 | 5.330 | 0 | 76.509 | ||||
| 18/12/2024 | 0.141 | 5.220 | 0 | 76.597 | ||||
| 17/12/2024 | 0.140 | 5.100 | 0 | 79.619 | ||||
| 16/12/2024 | 0.140 | 5.110 | 0 | 79.103 | ||||
| 13/12/2024 | 0.142 | 5.160 | 100,000 | 77.653 | 100,000 | 0.150 | ||
| 12/12/2024 | 0.163 | 5.420 | 0 | 76.523 | ||||
| 11/12/2024 | 0.161 | 5.310 | 0 | 79.001 | ||||
| 10/12/2024 | 0.167 | 5.320 | 0 | 80.424 | ||||
| 09/12/2024 | 0.192 | 5.730 | 0 | 75.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |