23690 中软法兴五六购Ａ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.087 | 4.650 | 1,200,000 | 22,380,000 | 22.380 | 1,200,000 | 0.087 | ||
| 07/01/2025 | 0.098 | 4.730 | 160,000 | 23,580,000 | 23.580 | 80,000 | 0.093 | 80,000 | 0.098 |
| 06/01/2025 | 0.095 | 4.750 | 10,000 | 23,580,000 | 23.580 | 10,000 | 0.092 | ||
| 03/01/2025 | 0.095 | 4.700 | 310,000 | 23,590,000 | 23.590 | 310,000 | 0.106 | ||
| 02/01/2025 | 0.097 | 4.790 | 100,000 | 23,280,000 | 23.280 | 100,000 | 0.096 | ||
| 31/12/2024 | 0.130 | 5.190 | 0 | 23,380,000 | 23.380 | ||||
| 30/12/2024 | 0.130 | 5.150 | 570,000 | 23,380,000 | 23.380 | 570,000 | 0.130 | ||
| 27/12/2024 | 0.138 | 5.170 | 3,630,000 | 23,950,000 | 23.950 | 3,630,000 | 0.139 | ||
| 24/12/2024 | 0.138 | 5.160 | 0 | 27,580,000 | 27.580 | ||||
| 23/12/2024 | 0.138 | 5.160 | 0 | 27,580,000 | 27.580 | ||||
| 20/12/2024 | 0.148 | 5.220 | 0 | 27,580,000 | 27.580 | ||||
| 19/12/2024 | 0.150 | 5.330 | 0 | 27,580,000 | 27.580 | ||||
| 18/12/2024 | 0.141 | 5.220 | 0 | 27,580,000 | 27.580 | ||||
| 17/12/2024 | 0.140 | 5.100 | 0 | 27,580,000 | 27.580 | ||||
| 16/12/2024 | 0.140 | 5.110 | 0 | 27,580,000 | 27.580 | ||||
| 13/12/2024 | 0.142 | 5.160 | 100,000 | 27,580,000 | 27.580 | 100,000 | 0.150 | ||
| 12/12/2024 | 0.163 | 5.420 | 0 | 27,480,000 | 27.480 | ||||
| 11/12/2024 | 0.161 | 5.310 | 0 | 27,480,000 | 27.480 | ||||
| 10/12/2024 | 0.167 | 5.320 | 0 | 27,480,000 | 27.480 | ||||
| 09/12/2024 | 0.192 | 5.730 | 0 | 27,480,000 | 27.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |