23733 阿里信證六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 126.000 | 0 | 60.557 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 50.752 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 47.929 | ||||
| 18/05/2026 | 0.010 | 131.700 | 0 | 49.535 | ||||
| 15/05/2026 | 0.010 | 132.300 | 5,880,000 | 46.671 | 5,270,000 | 0.010 | ||
| 14/05/2026 | 0.015 | 137.900 | 18,770,000 | 43.445 | 5,170,000 | 0.028 | 1,320,000 | 0.022 |
| 13/05/2026 | 0.013 | 132.800 | 4,250,000 | 48.176 | ||||
| 12/05/2026 | 0.015 | 133.300 | 1,960,000 | 48.947 | ||||
| 11/05/2026 | 0.016 | 133.900 | 7,970,000 | 48.457 | 5,850,000 | 0.018 | ||
| 08/05/2026 | 0.026 | 139.000 | 9,460,000 | 47.331 | 6,240,000 | 0.025 | 440,000 | 0.024 |
| 07/05/2026 | 0.030 | 140.900 | 22,080,000 | 46.593 | 50,000 | 0.029 | ||
| 06/05/2026 | 0.018 | 134.200 | 3,620,000 | 47.082 | ||||
| 05/05/2026 | 0.018 | 131.200 | 1,110,000 | 50.721 | ||||
| 04/05/2026 | 0.019 | 131.700 | 2,500,000 | 50.368 | ||||
| 30/04/2026 | 0.012 | 126.000 | 2,020,000 | 49.148 | ||||
| 29/04/2026 | 0.016 | 130.600 | 550,000 | 46.817 | ||||
| 28/04/2026 | 0.014 | 126.500 | 260,000 | 49.670 | ||||
| 27/04/2026 | 0.017 | 130.200 | 510,000 | 47.320 | ||||
| 24/04/2026 | 0.020 | 131.800 | 2,510,000 | 46.449 | 820,000 | 0.019 | 820,000 | 0.020 |
| 23/04/2026 | 0.018 | 130.400 | 950,000 | 46.244 | 510,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |