23733 阿里信证六六购Ｂ (认购证)
按盘价 
0.108 -0.032 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.140 | 154.700 | 41,070,000 | 10,830,000 | 16.160 | 15,660,000 | 0.126 | 16,720,000 | 0.127 |
| 13/02/2026 | 0.145 | 155.400 | 36,670,000 | 9,770,000 | 14.580 | 16,800,000 | 0.144 | 17,000,000 | 0.144 |
| 12/02/2026 | 0.158 | 158.600 | 52,390,000 | 9,570,000 | 14.280 | 18,130,000 | 0.156 | 19,080,000 | 0.156 |
| 11/02/2026 | 0.168 | 160.100 | 58,240,000 | 8,620,000 | 12.870 | 24,950,000 | 0.176 | 24,190,000 | 0.177 |
| 10/02/2026 | 0.171 | 160.500 | 72,720,000 | 9,380,000 | 14.000 | 32,410,000 | 0.174 | 33,930,000 | 0.174 |
| 09/02/2026 | 0.161 | 157.900 | 9,170,000 | 7,860,000 | 11.730 | 4,690,000 | 0.161 | 4,430,000 | 0.162 |
| 06/02/2026 | 0.142 | 155.000 | 1,430,000 | 8,120,000 | 12.120 | ||||
| 05/02/2026 | 0.164 | 159.600 | 570,000 | 8,120,000 | 12.120 | 330,000 | 0.152 | ||
| 04/02/2026 | 0.167 | 159.500 | 90,000 | 8,450,000 | 12.610 | 30,000 | 0.182 | ||
| 03/02/2026 | 0.176 | 161.000 | 770,000 | 8,480,000 | 12.660 | 130,000 | 0.173 | ||
| 02/02/2026 | 0.190 | 163.300 | 850,000 | 8,350,000 | 12.460 | ||||
| 30/01/2026 | 0.229 | 169.200 | 2,360,000 | 8,350,000 | 12.460 | 1,120,000 | 0.230 | 370,000 | 0.230 |
| 29/01/2026 | 0.255 | 173.300 | 2,820,000 | 9,100,000 | 13.580 | 590,000 | 0.239 | 830,000 | 0.248 |
| 28/01/2026 | 0.255 | 173.500 | 2,490,000 | 8,860,000 | 13.220 | 1,000,000 | 0.233 | ||
| 27/01/2026 | 0.234 | 169.900 | 8,540,000 | 9,860,000 | 14.720 | 2,920,000 | 0.234 | 3,860,000 | 0.227 |
| 26/01/2026 | 0.212 | 165.200 | 6,820,000 | 8,920,000 | 13.310 | 3,830,000 | 0.232 | 2,020,000 | 0.215 |
| 23/01/2026 | 0.232 | 168.500 | 72,910,000 | 10,730,000 | 16.010 | 30,340,000 | 0.238 | 33,450,000 | 0.238 |
| 22/01/2026 | 0.205 | 164.800 | 237,360,000 | 7,620,000 | 11.370 | 111,390,000 | 0.205 | 112,390,000 | 0.205 |
| 21/01/2026 | 0.201 | 163.200 | 238,200,000 | 6,620,000 | 9.880 | 104,500,000 | 0.191 | 102,270,000 | 0.190 |
| 20/01/2026 | 0.179 | 159.700 | 127,910,000 | 8,850,000 | 13.210 | 57,140,000 | 0.184 | 58,520,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |