23752 美圖匯豐五六購Ａ (认购证)
按盘价 
0.152 +0.038 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.114 | 3.130 | 5,000 | 104.434 | 5,000 | 0.114 | ||
| 23/01/2025 | 0.110 | 3.080 | 0 | 104.741 | ||||
| 22/01/2025 | 0.115 | 3.120 | 0 | 105.031 | ||||
| 21/01/2025 | 0.117 | 3.110 | 200,000 | 106.565 | 200,000 | 0.111 | ||
| 20/01/2025 | 0.103 | 2.960 | 0 | 106.796 | ||||
| 17/01/2025 | 0.103 | 2.930 | 1,480,000 | 100.794 | 1,000,000 | 0.102 | 480,000 | 0.105 |
| 16/01/2025 | 0.105 | 2.970 | 240,000 | 99.267 | 120,000 | 0.106 | 120,000 | 0.108 |
| 15/01/2025 | 0.103 | 2.930 | 0 | 100.160 | ||||
| 14/01/2025 | 0.105 | 2.930 | 1,500,000 | 101.061 | 650,000 | 0.105 | 850,000 | 0.105 |
| 13/01/2025 | 0.095 | 2.810 | 10,000 | 101.695 | 5,000 | 0.090 | 5,000 | 0.096 |
| 10/01/2025 | 0.088 | 2.740 | 890,000 | 100.369 | 350,000 | 0.091 | 540,000 | 0.091 |
| 09/01/2025 | 0.095 | 2.790 | 700,000 | 101.693 | 350,000 | 0.096 | 350,000 | 0.096 |
| 08/01/2025 | 0.090 | 2.750 | 2,020,000 | 100.505 | 1,000,000 | 0.090 | 1,010,000 | 0.091 |
| 07/01/2025 | 0.100 | 2.830 | 602,500 | 101.859 | 302,500 | 0.101 | 300,000 | 0.102 |
| 06/01/2025 | 0.110 | 2.920 | 895,000 | 102.346 | 355,000 | 0.111 | 535,000 | 0.109 |
| 03/01/2025 | 0.102 | 2.820 | 2,610,000 | 102.566 | 1,300,000 | 0.107 | 1,130,000 | 0.108 |
| 02/01/2025 | 0.107 | 2.880 | 2,800,000 | 101.742 | 1,400,000 | 0.108 | 1,400,000 | 0.111 |
| 31/12/2024 | 0.117 | 2.970 | 1,700,000 | 101.761 | 850,000 | 0.117 | 850,000 | 0.120 |
| 30/12/2024 | 0.127 | 3.040 | 2,900,000 | 103.108 | 950,000 | 0.128 | 1,950,000 | 0.128 |
| 27/12/2024 | 0.124 | 3.030 | 3,810,000 | 101.079 | 1,900,000 | 0.132 | 1,910,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |