23752 美圖匯豐五六購Ａ (认购证)
按盘价 
0.123 +0.011 (+9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.112 | 2.650 | 0 | 103.529 | ||||
| 01/11/2024 | 0.112 | 2.650 | 2,600,000 | 102.855 | 1,300,000 | 0.112 | 1,300,000 | 0.111 |
| 31/10/2024 | 0.115 | 2.650 | 3,207,500 | 104.399 | 1,607,500 | 0.122 | 1,600,000 | 0.123 |
| 30/10/2024 | 0.120 | 2.720 | 6,600,000 | 102.932 | 3,300,000 | 0.121 | 3,300,000 | 0.121 |
| 29/10/2024 | 0.123 | 2.760 | 407,500 | 102.068 | 200,000 | 0.100 | 207,500 | 0.097 |
| 28/10/2024 | 0.084 | 2.460 | 240,000 | 95.832 | 120,000 | 0.084 | 120,000 | 0.085 |
| 25/10/2024 | 0.075 | 2.440 | 0 | 90.570 | ||||
| 24/10/2024 | 0.075 | 2.430 | 0 | 90.920 | ||||
| 23/10/2024 | 0.084 | 2.550 | 0 | 89.902 | ||||
| 22/10/2024 | 0.084 | 2.540 | 0 | 90.233 | ||||
| 21/10/2024 | 0.084 | 2.570 | 0 | 88.443 | ||||
| 18/10/2024 | 0.083 | 2.630 | 30,000 | 84.180 | 30,000 | 0.083 | ||
| 17/10/2024 | 0.085 | 2.530 | 0 | 90.446 | ||||
| 16/10/2024 | 0.088 | 2.540 | 30,000 | 91.529 | 30,000 | 0.089 | ||
| 15/10/2024 | 0.089 | 2.530 | 0 | 92.463 | ||||
| 14/10/2024 | 0.101 | 2.650 | 0 | 92.749 | ||||
| 10/10/2024 | 0.109 | 2.780 | 0 | 89.435 | ||||
| 09/10/2024 | 0.109 | 2.780 | 0 | 89.255 | ||||
| 08/10/2024 | 0.137 | 3.120 | 602,500 | 85.473 | 602,500 | 0.140 | ||
| 07/10/2024 | 0.185 | 3.490 | 525,000 | 87.655 | 25,000 | 0.167 | 500,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |