23752 美图汇丰五六购Ａ (认购证)
按盘价 
0.128 +0.042 (+48.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.128 | 3.070 | 2,630,000 | ||||||
| 27/09/2024 | 0.086 | 2.660 | 965,000 | 715,000 | 0.890 | 590,000 | 0.086 | 375,000 | 0.086 |
| 26/09/2024 | 0.067 | 2.450 | 1,000,000 | 930,000 | 1.160 | 1,000,000 | 0.066 | ||
| 25/09/2024 | 0.060 | 2.310 | 1,250,000 | 1,930,000 | 2.410 | 250,000 | 0.064 | 1,000,000 | 0.067 |
| 24/09/2024 | 0.054 | 2.290 | 0 | 1,180,000 | 1.480 | ||||
| 23/09/2024 | 0.050 | 2.200 | 0 | 1,180,000 | 1.480 | ||||
| 20/09/2024 | 0.049 | 2.180 | 350,000 | 1,180,000 | 1.480 | 350,000 | 0.051 | ||
| 19/09/2024 | 0.048 | 2.140 | 125,000 | 830,000 | 1.040 | 125,000 | 0.049 | ||
| 17/09/2024 | 0.048 | 2.180 | 0 | 705,000 | 0.880 | ||||
| 16/09/2024 | 0.048 | 2.150 | 0 | 705,000 | 0.880 | ||||
| 13/09/2024 | 0.048 | 2.120 | 1,140,000 | 705,000 | 0.880 | 500,000 | 0.048 | 640,000 | 0.053 |
| 12/09/2024 | 0.053 | 2.150 | 1,000,000 | 565,000 | 0.710 | 500,000 | 0.053 | 500,000 | 0.060 |
| 11/09/2024 | 0.057 | 2.200 | 600,000 | 565,000 | 0.710 | 300,000 | 0.056 | 300,000 | 0.056 |
| 10/09/2024 | 0.060 | 2.230 | 600,000 | 565,000 | 0.710 | 300,000 | 0.063 | 300,000 | 0.065 |
| 09/09/2024 | 0.067 | 2.320 | 0 | 565,000 | 0.710 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 2.320 | 0 | 565,000 | 0.710 | ||||
| 04/09/2024 | 0.067 | 2.300 | 0 | 565,000 | 0.710 | ||||
| 03/09/2024 | 0.074 | 2.370 | 1,200,000 | 565,000 | 0.710 | 600,000 | 0.075 | 600,000 | 0.076 |
| 02/09/2024 | 0.072 | 2.380 | 0 | 565,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |