23752 美图汇丰五六购A (认购证)
实时 按盘价 升0.123 +0.011 (+9.821%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1122.6500652,5000.820
01/11/20240.1122.6502,600,000652,5000.8201,300,0000.1121,300,0000.111
31/10/20240.1152.6503,207,500652,5000.8201,607,5000.1221,600,0000.123
30/10/20240.1202.7206,600,000660,0000.8303,300,0000.1213,300,0000.121
29/10/20240.1232.760407,500660,0000.830200,0000.100207,5000.097
28/10/20240.0842.460240,000652,5000.820120,0000.084120,0000.085
25/10/20240.0752.4400652,5000.820
24/10/20240.0752.4300652,5000.820
23/10/20240.0842.5500652,5000.820
22/10/20240.0842.5400652,5000.820
21/10/20240.0842.5700652,5000.820
18/10/20240.0832.63030,000652,5000.82030,0000.083
17/10/20240.0852.5300682,5000.850
16/10/20240.0882.54030,000682,5000.85030,0000.089
15/10/20240.0892.5300652,5000.820
14/10/20240.1012.6500652,5000.820
10/10/20240.1092.7800652,5000.820
09/10/20240.1092.7800652,5000.820
08/10/20240.1373.120602,500652,5000.820602,5000.140
07/10/20240.1853.490525,0001,255,0001.57025,0000.167500,0000.183
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。