23770 領展瑞銀六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.012 | 36.500 | 0 | 38.741 | ||||
| 29/06/2026 | 0.012 | 36.800 | 0 | 36.167 | ||||
| 26/06/2026 | 0.012 | 36.340 | 0 | 36.131 | ||||
| 25/06/2026 | 0.012 | 36.180 | 0 | 36.189 | ||||
| 24/06/2026 | 0.012 | 35.500 | 0 | 38.818 | ||||
| 23/06/2026 | 0.012 | 35.420 | 0 | 38.461 | ||||
| 22/06/2026 | 0.012 | 35.540 | 0 | 37.185 | ||||
| 18/06/2026 | 0.012 | 35.740 | 0 | 33.853 | ||||
| 17/06/2026 | 0.012 | 36.320 | 0 | 30.798 | ||||
| 16/06/2026 | 0.012 | 36.800 | 0 | 28.292 | ||||
| 15/06/2026 | 0.012 | 36.980 | 0 | 27.119 | ||||
| 12/06/2026 | 0.011 | 36.700 | 0 | 26.683 | ||||
| 11/06/2026 | 0.011 | 36.440 | 1,500,000 | 32.389 | 1,500,000 | 0.012 | ||
| 10/06/2026 | 0.011 | 36.273 | 0 | 27.653 | ||||
| 09/06/2026 | 0.015 | 36.673 | 1,000,000 | 27.379 | 500,000 | 0.015 | 500,000 | 0.014 |
| 08/06/2026 | 0.018 | 36.673 | 0 | 28.080 | ||||
| 05/06/2026 | 0.023 | 36.933 | 1,500,000 | 27.528 | 1,500,000 | 0.025 | ||
| 04/06/2026 | 0.038 | 37.613 | 0 | 27.792 | ||||
| 03/06/2026 | 0.044 | 37.693 | 0 | 28.268 | ||||
| 02/06/2026 | 0.054 | 37.953 | 0 | 28.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |