23770 领展瑞银六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.012 | 36.500 | 0 | ||||||
| 29/06/2026 | 0.012 | 36.800 | 0 | 15,000 | 0.030 | ||||
| 26/06/2026 | 0.012 | 36.340 | 0 | 15,000 | 0.030 | ||||
| 25/06/2026 | 0.012 | 36.180 | 0 | 15,000 | 0.030 | ||||
| 24/06/2026 | 0.012 | 35.500 | 0 | 15,000 | 0.030 | ||||
| 23/06/2026 | 0.012 | 35.420 | 0 | 15,000 | 0.030 | ||||
| 22/06/2026 | 0.012 | 35.540 | 0 | 15,000 | 0.030 | ||||
| 18/06/2026 | 0.012 | 35.740 | 0 | 15,000 | 0.030 | ||||
| 17/06/2026 | 0.012 | 36.320 | 0 | 15,000 | 0.030 | ||||
| 16/06/2026 | 0.012 | 36.800 | 0 | 15,000 | 0.030 | ||||
| 15/06/2026 | 0.012 | 36.980 | 0 | 15,000 | 0.030 | ||||
| 12/06/2026 | 0.011 | 36.700 | 0 | 15,000 | 0.030 | ||||
| 11/06/2026 | 0.011 | 36.440 | 1,500,000 | 15,000 | 0.030 | 1,500,000 | 0.012 | ||
| 10/06/2026 | 0.011 | 36.273 | 0 | 1,515,000 | 2.530 | ||||
| 09/06/2026 | 0.015 | 36.673 | 1,000,000 | 1,515,000 | 2.530 | 500,000 | 0.015 | 500,000 | 0.014 |
| 08/06/2026 | 0.018 | 36.673 | 0 | 1,515,000 | 2.530 | ||||
| 05/06/2026 | 0.023 | 36.933 | 1,500,000 | 1,515,000 | 2.530 | 1,500,000 | 0.025 | ||
| 04/06/2026 | 0.038 | 37.613 | 0 | 15,000 | 0.030 | ||||
| 03/06/2026 | 0.044 | 37.693 | 0 | 15,000 | 0.030 | ||||
| 02/06/2026 | 0.054 | 37.953 | 0 | 15,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |