23788 大唐華泰七五購Ａ (认购证)
按盘价 
0.730 -0.030 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.760 | 2.730 | 0 | 98.630 | ||||
| 09/09/2026 | 0.780 | 2.815 | 4,000 | 100.323 | 4,000 | 0.780 | ||
| 08/09/2026 | 0.690 | 2.641 | 50,000 | 96.207 | 50,000 | 0.660 | ||
| 07/09/2026 | 0.640 | 2.571 | 20,000 | 94.891 | 20,000 | 0.620 | ||
| 04/09/2026 | 0.620 | 2.526 | 0 | 94.986 | ||||
| 03/09/2026 | 0.620 | 2.486 | 0 | 97.617 | ||||
| 02/09/2026 | 0.620 | 2.466 | 0 | 98.838 | ||||
| 01/09/2026 | 0.620 | 2.486 | 0 | 97.247 | ||||
| 31/08/2026 | 0.620 | 2.501 | 0 | 94.675 | ||||
| 28/08/2026 | 0.590 | 2.426 | 0 | 95.598 | ||||
| 27/08/2026 | 0.580 | 2.396 | 0 | 96.242 | ||||
| 26/08/2026 | 0.580 | 2.386 | 0 | 96.744 | ||||
| 25/08/2026 | 0.560 | 2.341 | 0 | 97.170 | ||||
| 24/08/2026 | 0.560 | 2.311 | 0 | 99.091 | ||||
| 21/08/2026 | 0.560 | 2.291 | 0 | 99.908 | ||||
| 20/08/2026 | 0.570 | 2.291 | 50,000 | 101.010 | 48,000 | 0.570 | ||
| 19/08/2026 | 0.570 | 2.296 | 0 | 100.448 | ||||
| 18/08/2026 | 0.610 | 2.351 | 0 | 101.484 | ||||
| 17/08/2026 | 0.610 | 2.411 | 0 | 97.030 | ||||
| 14/08/2026 | 0.610 | 2.356 | 0 | 100.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |