23788 吉利信證五四購Ａ (认购证)
按盘价 
0.510 +0.070 (+15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 12.180 | 260,000 | 47.203 | ||||
| 27/09/2024 | 0.440 | 11.880 | 85,000 | 42.426 | 70,000 | 0.412 | 15,000 | 0.440 |
| 26/09/2024 | 0.320 | 11.140 | 400,000 | 38.993 | 215,000 | 0.288 | 185,000 | 0.276 |
| 25/09/2024 | 0.255 | 10.520 | 5,000 | 40.265 | 5,000 | 0.260 | ||
| 24/09/2024 | 0.255 | 10.600 | 35,870,000 | 38.845 | 17,935,000 | 0.236 | 17,720,000 | 0.236 |
| 23/09/2024 | 0.219 | 10.180 | 25,280,000 | 40.237 | 12,640,000 | 0.225 | 12,635,000 | 0.224 |
| 20/09/2024 | 0.195 | 9.970 | 2,610,000 | 39.452 | 1,860,000 | 0.172 | 730,000 | 0.177 |
| 19/09/2024 | 0.134 | 9.320 | 1,280,000 | 38.572 | 890,000 | 0.132 | 390,000 | 0.131 |
| 17/09/2024 | 0.114 | 9.070 | 0 | 38.196 | ||||
| 16/09/2024 | 0.112 | 9.020 | 400,000 | 38.404 | 200,000 | 0.109 | 200,000 | 0.109 |
| 13/09/2024 | 0.119 | 9.090 | 680,000 | 38.473 | 340,000 | 0.118 | 340,000 | 0.118 |
| 12/09/2024 | 0.115 | 9.020 | 920,000 | 38.587 | 460,000 | 0.114 | 460,000 | 0.114 |
| 11/09/2024 | 0.107 | 8.930 | 1,260,000 | 38.183 | 630,000 | 0.107 | 630,000 | 0.106 |
| 10/09/2024 | 0.101 | 8.790 | 200,000 | 38.741 | 50,000 | 0.097 | 150,000 | 0.101 |
| 09/09/2024 | 0.104 | 8.880 | 1,100,000 | 38.045 | 550,000 | 0.107 | 550,000 | 0.108 |
| 06/09/2024 | 0 | 38.386 | ||||||
| 05/09/2024 | 0.110 | 8.920 | 1,150,000 | 38.294 | 580,000 | 0.112 | 450,000 | 0.115 |
| 04/09/2024 | 0.114 | 8.980 | 1,300,000 | 38.152 | 650,000 | 0.111 | 650,000 | 0.111 |
| 03/09/2024 | 0.114 | 8.930 | 730,000 | 38.673 | 310,000 | 0.118 | 420,000 | 0.118 |
| 02/09/2024 | 0.106 | 8.820 | 500,000 | 38.521 | 250,000 | 0.104 | 250,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |