23788 大唐华泰七五购Ａ (认购证)
按盘价 
0.730 -0.030 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.760 | 2.730 | 0 | 354,000 | 0.885 | ||||
| 09/09/2026 | 0.780 | 2.815 | 4,000 | 354,000 | 0.885 | 4,000 | 0.780 | ||
| 08/09/2026 | 0.690 | 2.641 | 50,000 | 358,000 | 0.895 | 50,000 | 0.660 | ||
| 07/09/2026 | 0.640 | 2.571 | 20,000 | 408,000 | 1.020 | 20,000 | 0.620 | ||
| 04/09/2026 | 0.620 | 2.526 | 0 | 428,000 | 1.070 | ||||
| 03/09/2026 | 0.620 | 2.486 | 0 | 428,000 | 1.070 | ||||
| 02/09/2026 | 0.620 | 2.466 | 0 | 428,000 | 1.070 | ||||
| 01/09/2026 | 0.620 | 2.486 | 0 | 428,000 | 1.070 | ||||
| 31/08/2026 | 0.620 | 2.501 | 0 | 428,000 | 1.070 | ||||
| 28/08/2026 | 0.590 | 2.426 | 0 | 428,000 | 1.070 | ||||
| 27/08/2026 | 0.580 | 2.396 | 0 | 428,000 | 1.070 | ||||
| 26/08/2026 | 0.580 | 2.386 | 0 | 428,000 | 1.070 | ||||
| 25/08/2026 | 0.560 | 2.341 | 0 | 428,000 | 1.070 | ||||
| 24/08/2026 | 0.560 | 2.311 | 0 | 428,000 | 1.070 | ||||
| 21/08/2026 | 0.560 | 2.291 | 0 | 428,000 | 1.070 | ||||
| 20/08/2026 | 0.570 | 2.291 | 50,000 | 428,000 | 1.070 | 48,000 | 0.570 | ||
| 19/08/2026 | 0.570 | 2.296 | 0 | 380,000 | 0.950 | ||||
| 18/08/2026 | 0.610 | 2.351 | 0 | 380,000 | 0.950 | ||||
| 17/08/2026 | 0.610 | 2.411 | 0 | 380,000 | 0.950 | ||||
| 14/08/2026 | 0.610 | 2.356 | 0 | 380,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |