23788 吉利信证五四购A (认购证)
实时 按盘价 升0.510 +0.070 (+15.909%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.51012.180260,000
27/09/20240.44011.88085,000335,0000.56070,0000.41215,0000.440
26/09/20240.32011.140400,000390,0000.650215,0000.288185,0000.276
25/09/20240.25510.5205,000420,0000.7005,0000.260
24/09/20240.25510.60035,870,000425,0000.71017,935,0000.23617,720,0000.236
23/09/20240.21910.18025,280,000640,0001.07012,640,0000.22512,635,0000.224
20/09/20240.1959.9702,610,000645,0001.0801,860,0000.172730,0000.177
19/09/20240.1349.3201,280,0001,775,0002.960890,0000.132390,0000.131
17/09/20240.1149.07002,275,0003.790
16/09/20240.1129.020400,0002,275,0003.790200,0000.109200,0000.109
13/09/20240.1199.090680,0002,275,0003.790340,0000.118340,0000.118
12/09/20240.1159.020920,0002,275,0003.790460,0000.114460,0000.114
11/09/20240.1078.9301,260,0002,275,0003.790630,0000.107630,0000.106
10/09/20240.1018.790200,0002,275,0003.79050,0000.097150,0000.101
09/09/20240.1048.8801,100,0002,175,0003.630550,0000.107550,0000.108
06/09/20240
05/09/20240.1108.9201,150,0002,175,0003.630580,0000.112450,0000.115
04/09/20240.1148.9801,300,0002,305,0003.840650,0000.111650,0000.111
03/09/20240.1148.930730,0002,305,0003.840310,0000.118420,0000.118
02/09/20240.1068.820500,0002,195,0003.660250,0000.104250,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。