23799 比迪瑞銀四乙購Ｂ (认购证)
按盘价 
0.425 +0.075 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 283.800 | 2,170,000 | 40.509 | ||||
| 27/09/2024 | 0.350 | 275.800 | 1,855,000 | 36.297 | 1,775,000 | 0.300 | ||
| 26/09/2024 | 0.240 | 260.400 | 6,310,000 | 36.058 | 2,925,000 | 0.192 | 3,385,000 | 0.207 |
| 25/09/2024 | 0.175 | 251.800 | 250,000 | 33.133 | 225,000 | 0.189 | 20,000 | 0.198 |
| 24/09/2024 | 0.154 | 248.800 | 25,000 | 32.053 | 25,000 | 0.152 | ||
| 23/09/2024 | 0.113 | 240.400 | 80,000 | 32.048 | 80,000 | 0.120 | ||
| 20/09/2024 | 0.140 | 245.200 | 0 | 32.240 | ||||
| 19/09/2024 | 0.142 | 245.000 | 10,000 | 32.509 | 10,000 | 0.142 | ||
| 17/09/2024 | 0.135 | 242.800 | 225,000 | 32.926 | 225,000 | 0.139 | ||
| 16/09/2024 | 0.122 | 240.000 | 400,000 | 32.773 | 200,000 | 0.117 | 200,000 | 0.119 |
| 13/09/2024 | 0.126 | 239.800 | 200,000 | 33.201 | 200,000 | 0.128 | ||
| 12/09/2024 | 0.127 | 238.800 | 40,000 | 34.180 | 40,000 | 0.133 | ||
| 11/09/2024 | 0.134 | 240.200 | 225,000 | 34.081 | 225,000 | 0.140 | ||
| 10/09/2024 | 0.120 | 236.200 | 520,000 | 34.708 | 520,000 | 0.123 | ||
| 09/09/2024 | 0.113 | 235.000 | 605,000 | 34.103 | 280,000 | 0.115 | 325,000 | 0.110 |
| 06/09/2024 | 0 | 33.402 | ||||||
| 05/09/2024 | 0.122 | 237.200 | 60,000 | 33.210 | 60,000 | 0.121 | ||
| 04/09/2024 | 0.115 | 234.800 | 120,000 | 33.726 | 50,000 | 0.117 | 70,000 | 0.110 |
| 03/09/2024 | 0.120 | 235.600 | 200,000 | 33.820 | 100,000 | 0.120 | 100,000 | 0.115 |
| 02/09/2024 | 0.122 | 235.000 | 510,000 | 34.580 | 180,000 | 0.125 | 250,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |