23799 比迪瑞银四乙购Ｂ (认购证)
按盘价 
0.425 +0.075 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 283.800 | 2,170,000 | ||||||
| 27/09/2024 | 0.350 | 275.800 | 1,855,000 | 3,490,000 | 3.490 | 1,775,000 | 0.300 | ||
| 26/09/2024 | 0.240 | 260.400 | 6,310,000 | 1,715,000 | 1.710 | 2,925,000 | 0.192 | 3,385,000 | 0.207 |
| 25/09/2024 | 0.175 | 251.800 | 250,000 | 1,255,000 | 1.260 | 225,000 | 0.189 | 20,000 | 0.198 |
| 24/09/2024 | 0.154 | 248.800 | 25,000 | 1,460,000 | 1.460 | 25,000 | 0.152 | ||
| 23/09/2024 | 0.113 | 240.400 | 80,000 | 1,485,000 | 1.490 | 80,000 | 0.120 | ||
| 20/09/2024 | 0.140 | 245.200 | 0 | 1,405,000 | 1.410 | ||||
| 19/09/2024 | 0.142 | 245.000 | 10,000 | 1,405,000 | 1.410 | 10,000 | 0.142 | ||
| 17/09/2024 | 0.135 | 242.800 | 225,000 | 1,415,000 | 1.420 | 225,000 | 0.139 | ||
| 16/09/2024 | 0.122 | 240.000 | 400,000 | 1,640,000 | 1.640 | 200,000 | 0.117 | 200,000 | 0.119 |
| 13/09/2024 | 0.126 | 239.800 | 200,000 | 1,640,000 | 1.640 | 200,000 | 0.128 | ||
| 12/09/2024 | 0.127 | 238.800 | 40,000 | 1,440,000 | 1.440 | 40,000 | 0.133 | ||
| 11/09/2024 | 0.134 | 240.200 | 225,000 | 1,480,000 | 1.480 | 225,000 | 0.140 | ||
| 10/09/2024 | 0.120 | 236.200 | 520,000 | 1,705,000 | 1.700 | 520,000 | 0.123 | ||
| 09/09/2024 | 0.113 | 235.000 | 605,000 | 1,185,000 | 1.190 | 280,000 | 0.115 | 325,000 | 0.110 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 237.200 | 60,000 | 1,140,000 | 1.140 | 60,000 | 0.121 | ||
| 04/09/2024 | 0.115 | 234.800 | 120,000 | 1,200,000 | 1.200 | 50,000 | 0.117 | 70,000 | 0.110 |
| 03/09/2024 | 0.120 | 235.600 | 200,000 | 1,180,000 | 1.180 | 100,000 | 0.120 | 100,000 | 0.115 |
| 02/09/2024 | 0.122 | 235.000 | 510,000 | 1,180,000 | 1.180 | 180,000 | 0.125 | 250,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |