23801 萬國瑞銀四十購Ａ (认购证)
按盘价 
1.320 +0.190 (+16.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.320 | 21.850 | 0 | 246.846 | ||||
| 27/09/2024 | 1.130 | 19.760 | 0 | 249.142 | ||||
| 26/09/2024 | 1.230 | 21.000 | 0 | 206.566 | ||||
| 25/09/2024 | 1.060 | 19.160 | 0 | 216.135 | ||||
| 24/09/2024 | 1.250 | 21.250 | 0 | 186.719 | ||||
| 23/09/2024 | 1.060 | 19.380 | 0 | 159.474 | ||||
| 20/09/2024 | 1.010 | 18.820 | 2,000 | 163.062 | 2,000 | 1.010 | ||
| 19/09/2024 | 0.890 | 17.640 | 0 | 145.060 | ||||
| 17/09/2024 | 0.750 | 16.260 | 0 | 123.239 | ||||
| 16/09/2024 | 0.720 | 15.700 | 0 | 160.990 | ||||
| 13/09/2024 | 0.730 | 16.120 | 0 | 95.788 | ||||
| 12/09/2024 | 0.730 | 15.860 | 0 | 145.679 | ||||
| 11/09/2024 | 0.760 | 16.440 | 1,000 | 83.821 | 1,000 | 0.760 | ||
| 10/09/2024 | 0.810 | 17.020 | 0 | |||||
| 09/09/2024 | 0.780 | 16.620 | 0 | 93.034 | ||||
| 06/09/2024 | 0 | 119.213 | ||||||
| 05/09/2024 | 0.780 | 16.500 | 0 | 117.763 | ||||
| 04/09/2024 | 0.820 | 16.880 | 6,000 | 122.883 | 6,000 | 0.830 | ||
| 03/09/2024 | 0.780 | 16.700 | 0 | |||||
| 02/09/2024 | 0.780 | 16.560 | 0 | 101.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |