23801 万国瑞银四十购Ａ (认购证)
按盘价 
1.320 +0.190 (+16.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.320 | 21.850 | 0 | ||||||
| 27/09/2024 | 1.130 | 19.760 | 0 | 13,000 | 0.020 | ||||
| 26/09/2024 | 1.230 | 21.000 | 0 | 13,000 | 0.020 | ||||
| 25/09/2024 | 1.060 | 19.160 | 0 | 13,000 | 0.020 | ||||
| 24/09/2024 | 1.250 | 21.250 | 0 | 13,000 | 0.020 | ||||
| 23/09/2024 | 1.060 | 19.380 | 0 | 13,000 | 0.020 | ||||
| 20/09/2024 | 1.010 | 18.820 | 2,000 | 13,000 | 0.020 | 2,000 | 1.010 | ||
| 19/09/2024 | 0.890 | 17.640 | 0 | 15,000 | 0.020 | ||||
| 17/09/2024 | 0.750 | 16.260 | 0 | 15,000 | 0.020 | ||||
| 16/09/2024 | 0.720 | 15.700 | 0 | 15,000 | 0.020 | ||||
| 13/09/2024 | 0.730 | 16.120 | 0 | 15,000 | 0.020 | ||||
| 12/09/2024 | 0.730 | 15.860 | 0 | 15,000 | 0.020 | ||||
| 11/09/2024 | 0.760 | 16.440 | 1,000 | 15,000 | 0.020 | 1,000 | 0.760 | ||
| 10/09/2024 | 0.810 | 17.020 | 0 | 16,000 | 0.020 | ||||
| 09/09/2024 | 0.780 | 16.620 | 0 | 16,000 | 0.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.780 | 16.500 | 0 | 16,000 | 0.020 | ||||
| 04/09/2024 | 0.820 | 16.880 | 6,000 | 16,000 | 0.020 | 6,000 | 0.830 | ||
| 03/09/2024 | 0.780 | 16.700 | 0 | 10,000 | 0.010 | ||||
| 02/09/2024 | 0.780 | 16.560 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |