23802 中移瑞銀五二購Ａ (认购证)
按盘价 
0.147 +0.020 (+15.748%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.127 | 73.050 | 31,930,000 | 21.464 | 14,710,000 | 0.115 | 15,205,000 | 0.109 |
| 26/09/2024 | 0.110 | 72.500 | 14,075,000 | 21.046 | 4,410,000 | 0.123 | 9,565,000 | 0.120 |
| 25/09/2024 | 0.130 | 73.700 | 5,665,000 | 20.392 | 2,630,000 | 0.136 | 2,975,000 | 0.134 |
| 24/09/2024 | 0.123 | 73.500 | 9,070,000 | 20.216 | 5,600,000 | 0.110 | 3,350,000 | 0.104 |
| 23/09/2024 | 0.090 | 72.050 | 350,000 | 20.001 | 210,000 | 0.094 | 140,000 | 0.094 |
| 20/09/2024 | 0.090 | 72.100 | 1,330,000 | 19.689 | 770,000 | 0.090 | 520,000 | 0.084 |
| 19/09/2024 | 0.094 | 72.100 | 1,695,000 | 19.804 | 850,000 | 0.095 | 745,000 | 0.092 |
| 17/09/2024 | 0.091 | 71.900 | 1,040,000 | 19.721 | 860,000 | 0.094 | 80,000 | 0.092 |
| 16/09/2024 | 0.079 | 71.250 | 860,000 | 19.637 | 350,000 | 0.078 | 510,000 | 0.077 |
| 13/09/2024 | 0.084 | 71.100 | 1,570,000 | 20.055 | 775,000 | 0.084 | 425,000 | 0.084 |
| 12/09/2024 | 0.071 | 70.250 | 1,865,000 | 20.087 | 945,000 | 0.067 | 900,000 | 0.066 |
| 11/09/2024 | 0.070 | 70.250 | 2,360,000 | 19.922 | 1,255,000 | 0.065 | 1,055,000 | 0.066 |
| 10/09/2024 | 0.083 | 71.200 | 1,960,000 | 19.578 | 650,000 | 0.078 | 1,290,000 | 0.079 |
| 09/09/2024 | 0.080 | 71.250 | 10,455,000 | 19.185 | 4,130,000 | 0.081 | 5,275,000 | 0.080 |
| 06/09/2024 | 0 | 19.864 | ||||||
| 05/09/2024 | 0.106 | 72.000 | 4,145,000 | 19.792 | 1,305,000 | 0.104 | 2,840,000 | 0.103 |
| 04/09/2024 | 0.117 | 72.600 | 1,055,000 | 19.571 | 205,000 | 0.114 | 845,000 | 0.117 |
| 03/09/2024 | 0.139 | 73.550 | 665,000 | 19.390 | 665,000 | 0.137 | ||
| 02/09/2024 | 0.149 | 73.350 | 1,000,000 | 24.500 | 250,000 | 0.149 | 750,000 | 0.137 |
| 30/08/2024 | 0.164 | 73.600 | 370,000 | 20.552 | 340,000 | 0.158 | 30,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |