23802 中移瑞银五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.010 | 74.150 | 1,000,000 | 11,400,000 | 14.250 | ||||
| 10/01/2025 | 0.010 | 74.800 | 530,000 | 11,400,000 | 14.250 | 130,000 | 0.012 | 400,000 | 0.014 |
| 09/01/2025 | 0.016 | 75.250 | 3,555,000 | 11,130,000 | 13.910 | 655,000 | 0.020 | 2,900,000 | 0.018 |
| 08/01/2025 | 0.023 | 75.300 | 1,445,000 | 8,885,000 | 11.110 | 740,000 | 0.022 | 605,000 | 0.019 |
| 07/01/2025 | 0.019 | 75.600 | 4,280,000 | 9,020,000 | 11.280 | 1,805,000 | 0.019 | 2,475,000 | 0.018 |
| 06/01/2025 | 0.027 | 75.900 | 1,270,000 | 8,350,000 | 10.440 | 250,000 | 0.035 | 1,020,000 | 0.032 |
| 03/01/2025 | 0.032 | 75.850 | 3,220,000 | 7,580,000 | 9.470 | 1,860,000 | 0.032 | 1,360,000 | 0.030 |
| 02/01/2025 | 0.031 | 75.600 | 12,125,000 | 8,080,000 | 10.100 | 6,520,000 | 0.034 | 4,685,000 | 0.031 |
| 31/12/2024 | 0.045 | 76.600 | 8,130,000 | 9,915,000 | 12.390 | 3,560,000 | 0.048 | 3,480,000 | 0.047 |
| 30/12/2024 | 0.048 | 76.150 | 4,160,000 | 9,995,000 | 12.490 | 2,045,000 | 0.048 | 2,115,000 | 0.047 |
| 27/12/2024 | 0.048 | 76.000 | 3,615,000 | 9,925,000 | 12.410 | 1,285,000 | 0.051 | 1,500,000 | 0.050 |
| 24/12/2024 | 0.054 | 76.050 | 3,775,000 | 9,710,000 | 12.140 | 1,140,000 | 0.052 | 2,460,000 | 0.052 |
| 23/12/2024 | 0.048 | 75.750 | 3,445,000 | 8,390,000 | 10.490 | 2,585,000 | 0.045 | 790,000 | 0.046 |
| 20/12/2024 | 0.040 | 75.350 | 4,820,000 | 10,185,000 | 12.730 | 1,400,000 | 0.049 | 3,220,000 | 0.045 |
| 19/12/2024 | 0.053 | 75.500 | 1,380,000 | 8,365,000 | 10.460 | 570,000 | 0.053 | 750,000 | 0.052 |
| 18/12/2024 | 0.051 | 75.650 | 1,390,000 | 8,185,000 | 10.230 | 600,000 | 0.054 | 790,000 | 0.053 |
| 17/12/2024 | 0.050 | 75.100 | 5,020,000 | 7,995,000 | 9.990 | 2,530,000 | 0.049 | 2,390,000 | 0.048 |
| 16/12/2024 | 0.043 | 74.850 | 645,000 | 8,135,000 | 10.170 | 230,000 | 0.051 | 415,000 | 0.046 |
| 13/12/2024 | 0.041 | 74.050 | 2,080,000 | 7,950,000 | 9.940 | 1,040,000 | 0.045 | 1,040,000 | 0.043 |
| 12/12/2024 | 0.054 | 74.550 | 380,000 | 7,950,000 | 9.940 | 350,000 | 0.052 | 30,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |