23967 中海麥銀五五購Ａ (认购证)
按盘价 
0.208 -0.001 (-0.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.209 | 13.560 | 20,000 | 39.304 | ||||
| 14/11/2024 | 0.235 | 13.820 | 457,500 | 39.462 | ||||
| 13/11/2024 | 0.285 | 14.340 | 652,500 | 39.072 | ||||
| 12/11/2024 | 0.305 | 14.320 | 662,500 | 41.811 | ||||
| 11/11/2024 | 0.415 | 14.680 | 0 | 50.488 | ||||
| 08/11/2024 | 0.415 | 15.360 | 0 | 39.995 | ||||
| 07/11/2024 | 0.415 | 15.960 | 0 | 30.010 | ||||
| 06/11/2024 | 0.415 | 15.560 | 0 | 36.622 | ||||
| 05/11/2024 | 0.415 | 15.660 | 0 | 34.988 | ||||
| 04/11/2024 | 0.415 | 15.220 | 0 | 41.665 | ||||
| 01/11/2024 | 0.415 | 15.500 | 0 | 37.047 | ||||
| 31/10/2024 | 0.415 | 14.860 | 0 | 46.338 | ||||
| 30/10/2024 | 0.415 | 14.780 | 65,000 | 47.326 | ||||
| 29/10/2024 | 0.340 | 14.720 | 0 | 38.997 | ||||
| 28/10/2024 | 0.340 | 15.200 | 0 | 32.123 | ||||
| 25/10/2024 | 0.340 | 14.600 | 0 | 40.137 | ||||
| 24/10/2024 | 0.340 | 14.820 | 0 | 37.053 | ||||
| 23/10/2024 | 0.340 | 15.200 | 0 | 31.616 | ||||
| 22/10/2024 | 0.340 | 15.300 | 0 | 30.021 | ||||
| 21/10/2024 | 0.340 | 15.180 | 0 | 31.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |