23967 腾讯摩利六六沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.125-28.16%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.130-26.97%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.132-26.26%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.137-21.26%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.120-30.64%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.127-27.84%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.130-26.55%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.125-27.75%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.128-29.28%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.116-33.33%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.119-32.39%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.117-33.14%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.134-28.72%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.117-29.09%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.131-27.62%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.136-30.96%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.148-30.52%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.140-31.37%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.173-25.43%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.265-35.37%10/08/2026
26218腾讯摩通八乙购Ａ0.310+10.71%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.270+5.88%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.285+5.56%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.198-28.00%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.211-21.85%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.014-71.43%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.025-63.24%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.188-31.64%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.174-34.34%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.201-26.91%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.173-32.16%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.208-27.02%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.184-31.85%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.181-32.96%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.197-28.36%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.075-20.21%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.078-20.41%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.072-20.88%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.080-17.53%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.078-18.75%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.070-21.35%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.079-20.20%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.081-16.49%24/12/2026
15728腾讯信证六六购Ａ0.077+40.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.075+36.36%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.260-30.67%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.255-32.89%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.245-33.78%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.270-28.95%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.275-26.67%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.246-32.60%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.250-30.56%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.249-33.60%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.310-24.39%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.260-29.73%23/06/2026
14148腾讯汇丰六七购Ａ0.061+35.56%02/07/2026500.00021771腾讯信证六六沽Ａ0.275-29.49%30/06/2026
27367腾讯信证七六购Ａ0.162+14.89%30/06/2027500.00021974腾讯法巴六六沽Ａ0.244-33.15%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.198-40.00%26/05/2026
14321腾讯摩利六六购Ａ0.059+34.09%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.061+29.79%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.065+35.42%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.063+36.96%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.063+36.96%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.060+22.45%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.068+38.78%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.159+15.22%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.00%23/06/2027500.500     
16198腾讯花旗六六购Ｂ0.033+37.50%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.041+36.67%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.033+37.50%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.036+33.33%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.034+41.67%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.035+45.83%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.036+44.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.036+50.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.040+37.93%23/06/2026530.500     
16225腾讯中银六六购Ａ0.032+45.45%23/06/2026530.500     
17450腾讯国君六六购Ａ0.031+40.91%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ0.570-19.72%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.560-20.00%03/08/2026
     556.38024406腾讯中银六六沽Ｂ0.620-20.51%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.620-20.51%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.630-19.23%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.650-18.75%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.630-21.25%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.640-18.99%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.640-18.99%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.610-20.78%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.630-19.23%08/07/2026
28221腾讯信证六四购Ａ0.0100.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.0100.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.0100.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0100.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0100.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.0100.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0100.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.0100.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.0100.00%20/04/2026560.500     
26723腾讯华泰六九购Ｃ0.188+22.08%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.125+12.61%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.177+33.08%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.206+29.56%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.121+13.08%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.118+14.56%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.178+29.93%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.124+13.76%26/08/2027580.500     
27864腾讯信证七八购Ａ0.00%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.176+24.82%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.163+13.19%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.00%02/09/2026580.500     
25541腾讯信证六九购Ａ0.030+25.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.176+25.71%29/09/2026599.900     
14438腾讯星展六九购Ａ0.032+28.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.00%22/09/2026600.000     
27895腾讯摩通六九购Ｆ0.169+24.26%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.161+21.97%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.164+21.48%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.170+30.77%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.025+25.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.028+33.33%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.025+25.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.025+25.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.031+24.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.020+25.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.021+10.53%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.022+29.41%26/08/2026610.000     
15532腾讯中银六八购Ａ0.018+20.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.021+23.53%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.022+29.41%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.014+16.67%24/07/2026621.880     
15213腾讯信证六七购Ａ0.014+27.27%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.015+15.38%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.011+10.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.012+20.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.013+18.18%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0140.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.014+27.27%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.013+18.18%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0120.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.011+10.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.012+20.00%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.079+27.42%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.079+25.40%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.084+23.53%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.082+22.39%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.077+26.23%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.077+30.51%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.079+17.91%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.078+30.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.081+26.56%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.102+27.50%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.081+32.79%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.124+21.57%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.114+21.28%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.123+30.85%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.115+22.34%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.141+24.78%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.115+26.37%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.118+22.92%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.114+21.28%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.062+34.78%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.092+27.78%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.071+33.96%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.075+20.97%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.070+20.69%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.075+17.19%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.072+24.14%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.077+16.67%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.134+17.54%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.132+16.81%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.133+22.02%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.137+25.69%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.147+26.72%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.00%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.071+20.34%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.049+16.67%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.070+25.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.096+18.52%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.086+13.16%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.093+22.37%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.093+17.72%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.088+27.54%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.091+19.74%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.095+17.28%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.094+27.03%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.100+29.87%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.242+14.15%31/12/2026666.666     
19481腾讯星展七八购Ａ0.066+17.86%30/08/2027668.880     
19620腾讯中银七八购Ａ0.060+17.65%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.065+16.07%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.070+16.67%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.055+22.22%09/07/2027669.990     
25601腾讯信证七七购Ａ0.063+18.87%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.051+21.43%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.056+12.00%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.044+18.92%05/08/2026670.000     
23686腾讯中银七七购Ａ0.050+21.95%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.056+16.67%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.055+14.58%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.044+15.79%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.050+13.64%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.103+10.75%03/11/2026674.500     
27582腾讯信证六十购Ａ0.119+30.77%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.107+18.89%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.112+31.76%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.111+18.09%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.032+18.52%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.044+15.79%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.037+23.33%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.040+29.03%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.044+18.92%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.039+21.87%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.027+17.39%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.037+12.12%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.037+32.14%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.036+16.13%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.040+17.65%24/03/2027688.880     
23793腾讯信证七三购Ａ0.040+17.65%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.038+15.15%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.036+16.13%17/03/2027689.380     
13245腾讯中银七三购Ａ0.033+22.22%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.032+14.29%17/03/2027689.380     
15080腾讯星展七三购Ａ0.038+15.15%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.038+18.75%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.037+15.62%17/03/2027689.380     
23916腾讯国君七三购Ａ0.040+14.29%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.035+16.67%05/08/2026699.990     
25608腾讯信证六八购Ａ0.045+36.36%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.032+10.34%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.031+6.90%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.036+24.14%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.037+37.04%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.035+16.67%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.032+14.29%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.055+10.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.029+20.83%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.027+12.50%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.030+11.11%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.023+15.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.027+8.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.027+17.39%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.028+21.74%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.030+7.14%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.029+26.09%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.028+21.74%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.029+38.10%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.096+14.29%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0140.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.086+13.16%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.094+32.39%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.091+12.35%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.066+20.00%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.077+10.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.092+26.03%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.080+8.11%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.085+11.84%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.090+26.76%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.089+11.25%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.047+14.63%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.044+15.79%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.046+9.52%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.032+6.67%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.095+10.47%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.021+5.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.086+11.69%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.020+11.11%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.027+8.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.022+22.22%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.094+10.59%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.028+12.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.043+4.88%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.029+7.41%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.039+5.41%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.040+11.11%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.043+26.47%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.042+13.51%23/09/2026779.380     
25715腾讯国君六九购Ａ0.049+32.43%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.061+17.31%29/06/2028780.000     
25607腾讯信证八六购Ａ0.079+12.86%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.074+12.12%22/06/2028780.500     
24075腾讯中银八六购Ａ0.072+12.50%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.084+15.07%22/06/2028780.500     
25611腾讯星展八六购Ａ0.088+12.82%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.077+13.24%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.063+12.50%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.065+20.37%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.062+6.90%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.066+11.86%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0150.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0110.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.010-28.57%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0130.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0150.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0110.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0100.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.010-9.09%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.013-13.33%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.033+6.45%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.033+6.45%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.031+34.78%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.016+6.67%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.018+5.88%02/09/2026880.500     
25372腾讯国君六八购Ａ0.013-18.75%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.610+8.93%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0100.00%23/04/2026908.580     
19148腾讯信证六甲购Ａ0.028+21.74%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 18:00
  实时报价更新时间为 09/04/2026 07:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。