23973 信光摩利五八購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.019 | 3.220 | 0 | 98.641 | ||||
| 07/01/2025 | 0.019 | 3.270 | 0 | 96.892 | ||||
| 06/01/2025 | 0.019 | 3.140 | 60,000 | 100.629 | 60,000 | 0.019 | ||
| 03/01/2025 | 0.016 | 2.990 | 0 | 99.823 | ||||
| 02/01/2025 | 0.016 | 2.950 | 480,000 | 100.871 | 440,000 | 0.016 | ||
| 31/12/2024 | 0.018 | 3.140 | 0 | 97.778 | ||||
| 30/12/2024 | 0.018 | 3.150 | 0 | 97.264 | ||||
| 27/12/2024 | 0.018 | 3.110 | 0 | 97.842 | ||||
| 24/12/2024 | 0.018 | 3.160 | 0 | 95.722 | ||||
| 23/12/2024 | 0.018 | 3.010 | 0 | 100.094 | ||||
| 20/12/2024 | 0.018 | 2.990 | 0 | 100.098 | ||||
| 19/12/2024 | 0.020 | 3.070 | 0 | 100.424 | ||||
| 18/12/2024 | 0.023 | 3.180 | 0 | 101.019 | ||||
| 17/12/2024 | 0.023 | 3.170 | 0 | 101.094 | ||||
| 16/12/2024 | 0.023 | 3.210 | 0 | 99.653 | ||||
| 13/12/2024 | 0.023 | 3.220 | 0 | 98.741 | ||||
| 12/12/2024 | 0.023 | 3.220 | 0 | 98.542 | ||||
| 11/12/2024 | 0.023 | 3.230 | 0 | 98.042 | ||||
| 10/12/2024 | 0.023 | 3.250 | 800,000 | 97.246 | 800,000 | 0.023 | ||
| 09/12/2024 | 0.017 | 3.420 | 0 | 84.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |