23973 信光摩利五八购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.019 | 3.220 | 0 | 4,580,000 | 6.735 | ||||
| 07/01/2025 | 0.019 | 3.270 | 0 | 4,580,000 | 6.735 | ||||
| 06/01/2025 | 0.019 | 3.140 | 60,000 | 4,580,000 | 6.735 | 60,000 | 0.019 | ||
| 03/01/2025 | 0.016 | 2.990 | 0 | 4,520,000 | 6.647 | ||||
| 02/01/2025 | 0.016 | 2.950 | 480,000 | 4,520,000 | 6.647 | 440,000 | 0.016 | ||
| 31/12/2024 | 0.018 | 3.140 | 0 | 4,080,000 | 6.000 | ||||
| 30/12/2024 | 0.018 | 3.150 | 0 | 4,080,000 | 6.000 | ||||
| 27/12/2024 | 0.018 | 3.110 | 0 | 4,080,000 | 6.000 | ||||
| 24/12/2024 | 0.018 | 3.160 | 0 | 4,080,000 | 6.000 | ||||
| 23/12/2024 | 0.018 | 3.010 | 0 | 4,080,000 | 6.000 | ||||
| 20/12/2024 | 0.018 | 2.990 | 0 | 4,080,000 | 6.000 | ||||
| 19/12/2024 | 0.020 | 3.070 | 0 | 4,080,000 | 6.000 | ||||
| 18/12/2024 | 0.023 | 3.180 | 0 | 4,080,000 | 6.000 | ||||
| 17/12/2024 | 0.023 | 3.170 | 0 | 4,080,000 | 6.000 | ||||
| 16/12/2024 | 0.023 | 3.210 | 0 | 4,080,000 | 6.000 | ||||
| 13/12/2024 | 0.023 | 3.220 | 0 | 4,080,000 | 6.000 | ||||
| 12/12/2024 | 0.023 | 3.220 | 0 | 4,080,000 | 6.000 | ||||
| 11/12/2024 | 0.023 | 3.230 | 0 | 4,080,000 | 6.000 | ||||
| 10/12/2024 | 0.023 | 3.250 | 800,000 | 4,080,000 | 6.000 | 800,000 | 0.023 | ||
| 09/12/2024 | 0.017 | 3.420 | 0 | 4,880,000 | 7.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |