24022 舜光花旗六六購Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | 31.158 | ||||||
| 11/06/2026 | 0 | 38.259 | ||||||
| 10/06/2026 | 0 | 37.026 | ||||||
| 09/06/2026 | 0 | 37.243 | 1,175,000 | 0.077 | ||||
| 08/06/2026 | 0 | 37.763 | 600,000 | 0.085 | ||||
| 05/06/2026 | 0 | 53.404 | 885,000 | 0.169 | ||||
| 04/06/2026 | 0 | 43.190 | ||||||
| 03/06/2026 | 0 | 51.804 | ||||||
| 02/06/2026 | 0 | 47.750 | 1,435,000 | 0.198 | ||||
| 01/06/2026 | 0 | 51.754 | 3,050,000 | 0.186 | ||||
| 29/05/2026 | 0 | 54.014 | 3,360,000 | 0.146 | 2,200,000 | 0.122 | ||
| 28/05/2026 | 0 | 46.862 | 960,000 | 0.074 | ||||
| 27/05/2026 | 0 | 47.152 | 615,000 | 0.102 | ||||
| 26/05/2026 | 0 | 48.284 | ||||||
| 22/05/2026 | 0 | 47.800 | 300,000 | 0.062 | ||||
| 21/05/2026 | 0 | 45.558 | 280,000 | 0.014 | 65,000 | 0.031 | ||
| 20/05/2026 | 0 | 47.390 | ||||||
| 19/05/2026 | 0 | 47.001 | ||||||
| 18/05/2026 | 0 | 43.688 | ||||||
| 15/05/2026 | 0 | 43.692 | 2,655,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |