24022 舜光花旗六六购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | ||||||||
| 11/06/2026 | 0 | 4,440,000 | 6.660 | ||||||
| 10/06/2026 | 0 | 4,440,000 | 6.660 | ||||||
| 09/06/2026 | 0 | 4,440,000 | 6.660 | 1,175,000 | 0.077 | ||||
| 08/06/2026 | 0 | 5,615,000 | 8.420 | 600,000 | 0.085 | ||||
| 05/06/2026 | 0 | 6,215,000 | 9.320 | 885,000 | 0.169 | ||||
| 04/06/2026 | 0 | 5,330,000 | 7.990 | ||||||
| 03/06/2026 | 0 | 5,330,000 | 7.990 | ||||||
| 02/06/2026 | 0 | 5,330,000 | 7.990 | 1,435,000 | 0.198 | ||||
| 01/06/2026 | 0 | 3,895,000 | 5.840 | 3,050,000 | 0.186 | ||||
| 29/05/2026 | 0 | 6,945,000 | 10.420 | 3,360,000 | 0.146 | 2,200,000 | 0.122 | ||
| 28/05/2026 | 0 | 8,105,000 | 12.160 | 960,000 | 0.074 | ||||
| 27/05/2026 | 0 | 7,145,000 | 10.720 | 615,000 | 0.102 | ||||
| 26/05/2026 | 0 | 6,530,000 | 9.790 | ||||||
| 22/05/2026 | 0 | 6,530,000 | 9.790 | 300,000 | 0.062 | ||||
| 21/05/2026 | 0 | 6,230,000 | 9.340 | 280,000 | 0.014 | 65,000 | 0.031 | ||
| 20/05/2026 | 0 | 6,445,000 | 9.670 | ||||||
| 19/05/2026 | 0 | 6,445,000 | 9.670 | ||||||
| 18/05/2026 | 0 | 6,445,000 | 9.670 | ||||||
| 15/05/2026 | 0 | 6,445,000 | 9.670 | 2,655,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |