24022 舜光花旗六六购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.022 | 63.850 | 50,000 | 12,445,000 | 18.670 | 50,000 | 0.023 | ||
| 28/04/2026 | 0.018 | 62.450 | 6,170,000 | 12,495,000 | 18.740 | 3,995,000 | 0.022 | 1,655,000 | 0.021 |
| 27/04/2026 | 0.036 | 66.600 | 190,000 | 14,835,000 | 22.250 | 130,000 | 0.038 | ||
| 24/04/2026 | 0.025 | 63.450 | 3,075,000 | 14,965,000 | 22.450 | 75,000 | 0.018 | 3,000,000 | 0.024 |
| 23/04/2026 | 0.024 | 63.300 | 1,505,000 | 12,040,000 | 18.060 | 785,000 | 0.028 | 660,000 | 0.030 |
| 22/04/2026 | 0.032 | 64.850 | 2,600,000 | 12,165,000 | 18.250 | 1,300,000 | 0.031 | 1,300,000 | 0.031 |
| 21/04/2026 | 0.032 | 64.650 | 3,170,000 | 12,165,000 | 18.250 | 1,375,000 | 0.031 | 1,795,000 | 0.031 |
| 20/04/2026 | 0.041 | 66.250 | 3,485,000 | 11,745,000 | 17.620 | 1,545,000 | 0.045 | 1,735,000 | 0.044 |
| 17/04/2026 | 0.030 | 64.100 | 365,000 | 11,555,000 | 17.330 | 130,000 | 0.030 | 150,000 | 0.029 |
| 16/04/2026 | 0.028 | 63.450 | 115,000 | 11,535,000 | 17.300 | ||||
| 15/04/2026 | 0.024 | 62.000 | 160,000 | 11,535,000 | 17.300 | 130,000 | 0.026 | ||
| 14/04/2026 | 0.026 | 62.150 | 600,000 | 11,665,000 | 17.500 | 300,000 | 0.026 | 300,000 | 0.026 |
| 13/04/2026 | 0.026 | 62.100 | 325,000 | 11,665,000 | 17.500 | 105,000 | 0.028 | 220,000 | 0.029 |
| 10/04/2026 | 0.031 | 62.800 | 485,000 | 11,550,000 | 17.320 | 175,000 | 0.032 | 120,000 | 0.032 |
| 09/04/2026 | 0.027 | 61.650 | 185,000 | 11,605,000 | 17.410 | 145,000 | 0.027 | ||
| 08/04/2026 | 0.034 | 63.100 | 4,440,000 | 11,750,000 | 17.620 | 2,640,000 | 0.032 | 1,145,000 | 0.031 |
| 02/04/2026 | 0.022 | 59.900 | 2,270,000 | 13,245,000 | 19.870 | 55,000 | 0.022 | 445,000 | 0.024 |
| 01/04/2026 | 0.014 | 56.950 | 390,000 | 12,855,000 | 19.280 | 190,000 | 0.014 | ||
| 31/03/2026 | 0.013 | 53.450 | 650,000 | 13,045,000 | 19.570 | 650,000 | 0.014 | ||
| 30/03/2026 | 0.012 | 53.000 | 0 | 13,695,000 | 20.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |