24032 長實法興五乙購Ａ (认购证)
按盘价 
0.150 +0.005 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.150 | 34.200 | 15,575,000 | 32.496 | ||||
| 27/09/2024 | 0.145 | 34.250 | 0 | 29.787 | ||||
| 26/09/2024 | 0.134 | 33.250 | 3,750,000 | 31.476 | 3,750,000 | 0.129 | ||
| 25/09/2024 | 0.123 | 32.750 | 0 | 29.818 | ||||
| 24/09/2024 | 0.123 | 32.500 | 50,000 | 31.499 | 50,000 | 0.123 | ||
| 23/09/2024 | 0.121 | 32.400 | 0 | 31.204 | ||||
| 20/09/2024 | 0.121 | 32.650 | 0 | 29.568 | ||||
| 19/09/2024 | 0.119 | 32.450 | 25,000 | 29.342 | 25,000 | 0.117 | ||
| 17/09/2024 | 0.116 | 32.150 | 200,000 | 29.779 | 200,000 | 0.104 | ||
| 16/09/2024 | 0.098 | 30.800 | 100,000 | 29.866 | 100,000 | 0.096 | ||
| 13/09/2024 | 0.097 | 30.450 | 100,000 | 33.224 | 100,000 | 0.099 | ||
| 12/09/2024 | 0.097 | 30.510 | 0 | 30.827 | ||||
| 11/09/2024 | 0.100 | 30.710 | 0 | 30.952 | ||||
| 10/09/2024 | 0.102 | 30.760 | 100,000 | 31.368 | 100,000 | 0.102 | ||
| 09/09/2024 | 0.108 | 31.360 | 125,000 | 30.513 | 100,000 | 0.107 | 25,000 | 0.108 |
| 06/09/2024 | 0 | 30.248 | ||||||
| 05/09/2024 | 0.103 | 31.010 | 0 | 30.204 | ||||
| 04/09/2024 | 0.095 | 30.210 | 0 | 31.130 | ||||
| 03/09/2024 | 0.096 | 30.210 | 0 | 31.359 | ||||
| 02/09/2024 | 0.098 | 30.460 | 100,000 | 30.825 | 100,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |