24032 长实法兴五乙购Ａ (认购证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.098 | 31.600 | 0 | 62,675,000 | 52.229 | ||||
| 23/12/2024 | 0.090 | 31.000 | 0 | 62,675,000 | 52.229 | ||||
| 20/12/2024 | 0.088 | 30.500 | 25,000 | 62,675,000 | 52.229 | 25,000 | 0.088 | ||
| 19/12/2024 | 0.090 | 30.600 | 0 | 62,650,000 | 52.208 | ||||
| 18/12/2024 | 0.092 | 30.750 | 0 | 62,650,000 | 52.208 | ||||
| 17/12/2024 | 0.093 | 30.850 | 450,000 | 62,650,000 | 52.208 | 450,000 | 0.093 | ||
| 16/12/2024 | 0.098 | 31.150 | 450,000 | 62,200,000 | 51.833 | 450,000 | 0.099 | ||
| 13/12/2024 | 0.105 | 31.700 | 25,000 | 61,750,000 | 51.458 | 25,000 | 0.105 | ||
| 12/12/2024 | 0.114 | 32.600 | 0 | 61,725,000 | 51.438 | ||||
| 11/12/2024 | 0.114 | 32.300 | 0 | 61,725,000 | 51.438 | ||||
| 10/12/2024 | 0.116 | 32.500 | 25,000 | 61,725,000 | 51.438 | 25,000 | 0.123 | ||
| 09/12/2024 | 0.115 | 32.850 | 800,000 | 61,750,000 | 51.458 | 100,000 | 0.110 | 700,000 | 0.113 |
| 06/12/2024 | 0.113 | 32.450 | 300,000 | 61,150,000 | 50.958 | ||||
| 05/12/2024 | 0.108 | 32.150 | 0 | 61,150,000 | 50.958 | ||||
| 04/12/2024 | 0.108 | 32.100 | 0 | 61,150,000 | 50.958 | ||||
| 03/12/2024 | 0.108 | 32.150 | 25,000 | 61,150,000 | 50.958 | 25,000 | 0.108 | ||
| 02/12/2024 | 0.105 | 31.700 | 350,000 | 61,175,000 | 50.979 | 350,000 | 0.105 | ||
| 29/11/2024 | 0.107 | 31.800 | 0 | 60,825,000 | 50.688 | ||||
| 28/11/2024 | 0.107 | 31.650 | 0 | 60,825,000 | 50.688 | ||||
| 27/11/2024 | 0.107 | 31.950 | 100,000 | 60,825,000 | 50.688 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |