24044 中移中銀四乙購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.016 | 76.050 | 0 | 11.788 | ||||
| 23/12/2024 | 0.016 | 75.750 | 0 | 12.990 | ||||
| 20/12/2024 | 0.016 | 75.350 | 0 | 12.995 | ||||
| 19/12/2024 | 0.016 | 75.500 | 0 | 11.549 | ||||
| 18/12/2024 | 0.016 | 75.650 | 6,035,000 | 10.236 | ||||
| 17/12/2024 | 0.015 | 75.100 | 6,200,000 | 12.194 | ||||
| 16/12/2024 | 0.012 | 74.850 | 5,175,000 | 11.938 | ||||
| 13/12/2024 | 0.023 | 74.050 | 0 | 16.869 | ||||
| 12/12/2024 | 0.024 | 74.550 | 710,000 | 14.544 | ||||
| 11/12/2024 | 0.020 | 74.100 | 820,000 | 14.968 | 200,000 | 0.022 | ||
| 10/12/2024 | 0.020 | 73.800 | 3,175,000 | 15.674 | 925,000 | 0.027 | ||
| 09/12/2024 | 0.021 | 74.000 | 20,000 | 14.782 | ||||
| 06/12/2024 | 0.014 | 72.750 | 230,000 | 15.993 | ||||
| 05/12/2024 | 0.013 | 72.500 | 0 | 16.083 | ||||
| 04/12/2024 | 0.013 | 72.500 | 300,000 | 15.748 | ||||
| 03/12/2024 | 0.013 | 72.250 | 0 | 16.132 | ||||
| 02/12/2024 | 0.013 | 72.300 | 150,000 | 15.680 | ||||
| 29/11/2024 | 0.015 | 72.300 | 0 | 15.400 | ||||
| 28/11/2024 | 0.015 | 71.650 | 785,000 | 16.855 | ||||
| 27/11/2024 | 0.019 | 72.000 | 2,075,000 | 16.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |