24044 小米麦银六十购Ａ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 30.140 | 872,000 | 444,000 | 1.110 | 436,000 | 0.028 | 436,000 | 0.028 |
| 28/04/2026 | 0.028 | 29.920 | 1,474,000 | 444,000 | 1.110 | 708,000 | 0.029 | 708,000 | 0.030 |
| 27/04/2026 | 0.035 | 31.100 | 5,704,000 | 444,000 | 1.110 | 2,782,000 | 0.034 | 2,782,000 | 0.034 |
| 24/04/2026 | 0.035 | 31.200 | 0 | 444,000 | 1.110 | ||||
| 23/04/2026 | 0.034 | 31.180 | 1,840,000 | 444,000 | 1.110 | 920,000 | 0.033 | 920,000 | 0.033 |
| 22/04/2026 | 0.038 | 31.800 | 3,284,000 | 444,000 | 1.110 | 1,642,000 | 0.038 | 1,642,000 | 0.038 |
| 21/04/2026 | 0.042 | 32.400 | 3,164,000 | 444,000 | 1.110 | 1,582,000 | 0.042 | 1,582,000 | 0.042 |
| 20/04/2026 | 0.043 | 32.320 | 10,030,000 | 444,000 | 1.110 | 4,990,000 | 0.046 | 4,990,000 | 0.046 |
| 17/04/2026 | 0.042 | 32.000 | 2,660,000 | 444,000 | 1.110 | 1,330,000 | 0.039 | 1,330,000 | 0.039 |
| 16/04/2026 | 0.042 | 32.060 | 2,068,000 | 444,000 | 1.110 | 1,034,000 | 0.036 | 1,034,000 | 0.037 |
| 15/04/2026 | 0.034 | 30.900 | 1,104,000 | 444,000 | 1.110 | 552,000 | 0.035 | 552,000 | 0.035 |
| 14/04/2026 | 0.034 | 30.880 | 3,012,000 | 444,000 | 1.110 | 1,406,000 | 0.036 | 1,556,000 | 0.036 |
| 13/04/2026 | 0.034 | 30.660 | 1,028,000 | 294,000 | 0.735 | 514,000 | 0.034 | 514,000 | 0.032 |
| 10/04/2026 | 0.036 | 30.900 | 5,484,000 | 294,000 | 0.735 | 2,742,000 | 0.042 | 2,692,000 | 0.042 |
| 09/04/2026 | 0.039 | 31.360 | 3,326,000 | 344,000 | 0.860 | 1,688,000 | 0.043 | 1,638,000 | 0.042 |
| 08/04/2026 | 0.050 | 32.760 | 11,292,000 | 394,000 | 0.985 | 5,604,000 | 0.048 | 5,578,000 | 0.048 |
| 02/04/2026 | 0.041 | 30.880 | 9,016,000 | 420,000 | 1.050 | 4,508,000 | 0.041 | 4,400,000 | 0.041 |
| 01/04/2026 | 0.049 | 32.020 | 12,328,000 | 528,000 | 1.320 | 5,952,000 | 0.051 | 5,758,000 | 0.051 |
| 31/03/2026 | 0.051 | 31.760 | 14,386,000 | 722,000 | 1.805 | 7,016,000 | 0.057 | 7,112,000 | 0.057 |
| 30/03/2026 | 0.058 | 32.380 | 16,394,000 | 626,000 | 1.565 | 8,224,000 | 0.057 | 8,166,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |