24079 蜜雪花旗六甲購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 309.200 | 0 | 68.473 | |||||
| 20/04/2026 | 292.800 | 0 | 70.141 | |||||
| 17/04/2026 | 286.600 | 0 | 71.405 | |||||
| 16/04/2026 | 291.400 | 0 | 69.880 | |||||
| 15/04/2026 | 287.800 | 0 | 69.747 | |||||
| 14/04/2026 | 282.200 | 0 | 70.217 | 15,000 | 0.017 | |||
| 13/04/2026 | 275.200 | 0 | 73.104 | |||||
| 10/04/2026 | 281.400 | 0 | 70.829 | |||||
| 09/04/2026 | 279.600 | 0 | 71.182 | |||||
| 08/04/2026 | 282.800 | 0 | 70.152 | |||||
| 02/04/2026 | 283.000 | 0 | 69.177 | 30,000 | 0.018 | |||
| 01/04/2026 | 289.600 | 0 | 70.013 | |||||
| 31/03/2026 | 293.000 | 0 | 68.927 | |||||
| 30/03/2026 | 285.000 | 0 | 70.091 | |||||
| 27/03/2026 | 286.000 | 0 | 69.366 | 165,000 | 0.021 | 10,000 | 0.020 | |
| 26/03/2026 | 300.600 | 0 | 69.452 | 120,000 | 0.025 | 260,000 | 0.029 | |
| 25/03/2026 | 322.000 | 0 | 69.223 | 945,000 | 0.033 | 1,020,000 | 0.033 | |
| 24/03/2026 | 341.800 | 0 | 69.738 | 290,000 | 0.043 | 430,000 | 0.043 | |
| 23/03/2026 | 322.600 | 0 | 70.685 | 740,000 | 0.037 | 640,000 | 0.036 | |
| 20/03/2026 | 337.800 | 0 | 68.517 | 940,000 | 0.041 | 740,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |