24079 蜜雪花旗六甲购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 309.200 | 0 | ||||||
| 20/04/2026 | 0.019 | 292.800 | 0 | 3,680,000 | 5.520 | ||||
| 17/04/2026 | 0.019 | 286.600 | 0 | 3,680,000 | 5.520 | ||||
| 16/04/2026 | 0.019 | 291.400 | 0 | 3,680,000 | 5.520 | ||||
| 15/04/2026 | 0.018 | 287.800 | 0 | 3,680,000 | 5.520 | ||||
| 14/04/2026 | 0.017 | 282.200 | 15,000 | 3,680,000 | 5.520 | 15,000 | 0.017 | ||
| 13/04/2026 | 0.018 | 275.200 | 0 | 3,695,000 | 5.540 | ||||
| 10/04/2026 | 0.018 | 281.400 | 0 | 3,695,000 | 5.540 | ||||
| 09/04/2026 | 0.018 | 279.600 | 0 | 3,695,000 | 5.540 | ||||
| 08/04/2026 | 0.018 | 282.800 | 0 | 3,695,000 | 5.540 | ||||
| 02/04/2026 | 0.018 | 283.000 | 30,000 | 3,695,000 | 5.540 | 30,000 | 0.018 | ||
| 01/04/2026 | 0.021 | 289.600 | 0 | 3,665,000 | 5.500 | ||||
| 31/03/2026 | 0.021 | 293.000 | 0 | 3,665,000 | 5.500 | ||||
| 30/03/2026 | 0.020 | 285.000 | 0 | 3,665,000 | 5.500 | ||||
| 27/03/2026 | 0.020 | 286.000 | 185,000 | 3,665,000 | 5.500 | 165,000 | 0.021 | 10,000 | 0.020 |
| 26/03/2026 | 0.025 | 300.600 | 405,000 | 3,820,000 | 5.730 | 120,000 | 0.025 | 260,000 | 0.029 |
| 25/03/2026 | 0.033 | 322.000 | 2,030,000 | 3,680,000 | 5.520 | 945,000 | 0.033 | 1,020,000 | 0.033 |
| 24/03/2026 | 0.043 | 341.800 | 805,000 | 3,605,000 | 5.410 | 290,000 | 0.043 | 430,000 | 0.043 |
| 23/03/2026 | 0.036 | 322.600 | 1,380,000 | 3,465,000 | 5.200 | 740,000 | 0.037 | 640,000 | 0.036 |
| 20/03/2026 | 0.040 | 337.800 | 1,680,000 | 3,565,000 | 5.350 | 940,000 | 0.041 | 740,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |