24085 農行瑞銀五五購Ａ (认购证)
按盘价 
0.550 +0.060 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.550 | 4.390 | 450,000 | 33.601 | 450,000 | 0.550 | ||
| 23/12/2024 | 0.490 | 4.300 | 230,000 | 33.494 | 1,000 | 0.470 | 229,000 | 0.460 |
| 20/12/2024 | 0.435 | 4.180 | 0 | 35.076 | ||||
| 19/12/2024 | 0.435 | 4.190 | 0 | 34.359 | ||||
| 18/12/2024 | 0.440 | 4.200 | 150,000 | 34.124 | 150,000 | 0.430 | ||
| 17/12/2024 | 0.420 | 4.180 | 0 | 33.187 | ||||
| 16/12/2024 | 0.420 | 4.190 | 0 | 32.480 | ||||
| 13/12/2024 | 0.375 | 4.090 | 0 | 33.414 | ||||
| 12/12/2024 | 0.395 | 4.130 | 600,000 | 33.015 | 300,000 | 0.395 | ||
| 11/12/2024 | 0.390 | 4.120 | 500,000 | 32.971 | 500,000 | 0.390 | ||
| 10/12/2024 | 0.430 | 4.180 | 150,000 | 33.280 | 150,000 | 0.443 | ||
| 09/12/2024 | 0.430 | 4.190 | 0 | 32.588 | ||||
| 06/12/2024 | 0.395 | 4.120 | 0 | 32.854 | ||||
| 05/12/2024 | 0.370 | 4.090 | 0 | 32.010 | ||||
| 04/12/2024 | 0.365 | 4.080 | 0 | 31.957 | ||||
| 03/12/2024 | 0.355 | 4.050 | 1,000 | 32.423 | 1,000 | 0.345 | ||
| 02/12/2024 | 0.310 | 3.970 | 3,000 | 32.074 | 3,000 | 0.290 | ||
| 29/11/2024 | 0.285 | 3.880 | 0 | 33.590 | ||||
| 28/11/2024 | 0.285 | 3.880 | 0 | 33.480 | ||||
| 27/11/2024 | 0.290 | 3.910 | 0 | 32.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |