24085 农行瑞银五五购Ａ (认购证)
按盘价 
0.465 -0.035 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.500 | 4.210 | 0 | 2,064,000 | 2.950 | ||||
| 09/01/2025 | 0.530 | 4.260 | 0 | 2,064,000 | 2.950 | ||||
| 08/01/2025 | 0.530 | 4.260 | 0 | 2,064,000 | 2.950 | ||||
| 07/01/2025 | 0.520 | 4.260 | 0 | 2,064,000 | 2.950 | ||||
| 06/01/2025 | 0.520 | 4.240 | 0 | 2,064,000 | 2.950 | ||||
| 03/01/2025 | 0.520 | 4.250 | 0 | 2,064,000 | 2.950 | ||||
| 02/01/2025 | 0.510 | 4.190 | 50,000 | 2,064,000 | 2.950 | 50,000 | 0.520 | ||
| 31/12/2024 | 0.580 | 4.304 | 0 | 2,014,000 | 2.880 | ||||
| 30/12/2024 | 0.580 | 4.294 | 0 | 2,014,000 | 2.880 | ||||
| 27/12/2024 | 0.570 | 4.284 | 229,000 | 2,014,000 | 2.880 | 229,000 | 0.520 | ||
| 24/12/2024 | 0.550 | 4.264 | 450,000 | 2,243,000 | 3.200 | 450,000 | 0.550 | ||
| 23/12/2024 | 0.490 | 4.174 | 230,000 | 2,693,000 | 3.850 | 1,000 | 0.470 | 229,000 | 0.460 |
| 20/12/2024 | 0.435 | 4.054 | 0 | 2,465,000 | 3.520 | ||||
| 19/12/2024 | 0.435 | 4.064 | 0 | 2,465,000 | 3.520 | ||||
| 18/12/2024 | 0.440 | 4.074 | 150,000 | 2,465,000 | 3.520 | 150,000 | 0.430 | ||
| 17/12/2024 | 0.420 | 4.054 | 0 | 2,615,000 | 3.740 | ||||
| 16/12/2024 | 0.420 | 4.064 | 0 | 2,615,000 | 3.740 | ||||
| 13/12/2024 | 0.375 | 3.964 | 0 | 2,615,000 | 3.740 | ||||
| 12/12/2024 | 0.395 | 4.004 | 600,000 | 2,615,000 | 3.740 | 300,000 | 0.395 | ||
| 11/12/2024 | 0.390 | 3.994 | 500,000 | 2,915,000 | 4.160 | 500,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |