24098 中鋁摩通六九沽Ａ (认沽证)
按盘价 
0.173 +0.013 (+8.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.550 | 0 | 53.325 | |||||
| 10/08/2026 | 8.725 | 0 | 55.359 | |||||
| 07/08/2026 | 8.600 | 0 | 55.573 | |||||
| 06/08/2026 | 8.405 | 0 | 54.942 | |||||
| 05/08/2026 | 8.645 | 0 | 56.055 | |||||
| 04/08/2026 | 8.390 | 0 | 58.219 | 30,000 | 0.215 | |||
| 03/08/2026 | 8.260 | 0 | 57.464 | |||||
| 31/07/2026 | 8.460 | 0 | 57.763 | |||||
| 30/07/2026 | 8.340 | 0 | 56.952 | |||||
| 29/07/2026 | 8.330 | 0 | 58.006 | |||||
| 28/07/2026 | 8.130 | 0 | 57.411 | |||||
| 27/07/2026 | 8.330 | 0 | 60.186 | 300,000 | 0.236 | 300,000 | 0.239 | |
| 24/07/2026 | 8.300 | 0 | 59.758 | 310,000 | 0.239 | 250,000 | 0.240 | |
| 23/07/2026 | 8.630 | 0 | 59.681 | 1,090,000 | 0.205 | 1,150,000 | 0.204 | |
| 22/07/2026 | 8.120 | 0 | 62.224 | |||||
| 21/07/2026 | 7.930 | 0 | 60.281 | |||||
| 20/07/2026 | 7.970 | 0 | 63.897 | |||||
| 17/07/2026 | 7.610 | 0 | 57.281 | 30,000 | 0.330 | |||
| 16/07/2026 | 7.870 | 0 | 61.140 | |||||
| 15/07/2026 | 8.090 | 0 | 59.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |