24098 中铝摩通六九沽Ａ (认沽证)
按盘价 
0.124 +0.018 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 11.360 | 0 | |||||||
| 29/04/2026 | 11.880 | 0 | 190,000 | 0.271 | 40,000 | 0.110 | 40,000 | 0.112 | |
| 28/04/2026 | 11.580 | 0 | 190,000 | 0.271 | 30,000 | 0.120 | 30,000 | 0.122 | |
| 27/04/2026 | 11.900 | 0 | 190,000 | 0.271 | |||||
| 24/04/2026 | 11.990 | 0 | 190,000 | 0.271 | |||||
| 23/04/2026 | 11.560 | 0 | 190,000 | 0.271 | 30,000 | 0.126 | 30,000 | 0.123 | |
| 22/04/2026 | 11.940 | 0 | 190,000 | 0.271 | 10,000 | 0.117 | 10,000 | 0.116 | |
| 21/04/2026 | 11.990 | 0 | 190,000 | 0.271 | |||||
| 20/04/2026 | 12.300 | 0 | 190,000 | 0.271 | 100,000 | 0.105 | 100,000 | 0.107 | |
| 17/04/2026 | 12.890 | 0 | 190,000 | 0.271 | |||||
| 16/04/2026 | 13.140 | 0 | 190,000 | 0.271 | 16,820,000 | 0.082 | 16,820,000 | 0.082 | |
| 15/04/2026 | 12.580 | 0 | 190,000 | 0.271 | 100,000 | 0.101 | 100,000 | 0.104 | |
| 14/04/2026 | 12.680 | 0 | 190,000 | 0.271 | |||||
| 13/04/2026 | 12.220 | 0 | 190,000 | 0.271 | |||||
| 10/04/2026 | 12.430 | 0 | 190,000 | 0.271 | 50,000 | 0.108 | 70,000 | 0.114 | |
| 09/04/2026 | 12.820 | 0 | 170,000 | 0.243 | 260,000 | 0.102 | 220,000 | 0.102 | |
| 08/04/2026 | 12.400 | 0 | 210,000 | 0.300 | 200,000 | 0.114 | 240,000 | 0.116 | |
| 02/04/2026 | 11.840 | 0 | 170,000 | 0.243 | 250,000 | 0.138 | 360,000 | 0.138 | |
| 01/04/2026 | 11.720 | 0 | 60,000 | 0.086 | 23,490,000 | 0.140 | 23,500,000 | 0.139 | |
| 31/03/2026 | 11.250 | 0 | 50,000 | 0.071 | 560,000 | 0.165 | 560,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |