24098 比迪摩通四乙购Ｂ (认购证)
按盘价 
0.430 +0.060 (+16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.430 | 283.800 | 1,530,000 | ||||||
| 27/09/2024 | 0.370 | 275.800 | 6,435,000 | 10,525,000 | 10.525 | 5,490,000 | 0.310 | 75,000 | 0.279 |
| 26/09/2024 | 0.249 | 260.400 | 9,445,000 | 15,940,000 | 15.940 | 3,625,000 | 0.225 | 4,415,000 | 0.232 |
| 25/09/2024 | 0.174 | 251.800 | 2,680,000 | 15,150,000 | 15.150 | 1,370,000 | 0.202 | 1,250,000 | 0.201 |
| 24/09/2024 | 0.159 | 248.800 | 4,340,000 | 15,270,000 | 15.270 | 2,260,000 | 0.142 | 1,610,000 | 0.136 |
| 23/09/2024 | 0.114 | 240.400 | 1,105,000 | 15,920,000 | 15.920 | 225,000 | 0.121 | 870,000 | 0.119 |
| 20/09/2024 | 0.137 | 245.200 | 1,640,000 | 15,275,000 | 15.275 | 675,000 | 0.138 | 935,000 | 0.142 |
| 19/09/2024 | 0.142 | 245.000 | 2,295,000 | 15,015,000 | 15.015 | 1,100,000 | 0.139 | 1,060,000 | 0.136 |
| 17/09/2024 | 0.135 | 242.800 | 525,000 | 15,055,000 | 15.055 | 475,000 | 0.141 | 35,000 | 0.138 |
| 16/09/2024 | 0.122 | 240.000 | 650,000 | 15,495,000 | 15.495 | 350,000 | 0.118 | 300,000 | 0.119 |
| 13/09/2024 | 0.127 | 239.800 | 1,295,000 | 15,545,000 | 15.545 | 655,000 | 0.128 | 575,000 | 0.130 |
| 12/09/2024 | 0.127 | 238.800 | 955,000 | 15,625,000 | 15.625 | 500,000 | 0.128 | 335,000 | 0.129 |
| 11/09/2024 | 0.129 | 240.200 | 8,170,000 | 15,790,000 | 15.790 | 4,350,000 | 0.138 | 1,170,000 | 0.138 |
| 10/09/2024 | 0.120 | 236.200 | 64,695,000 | 18,970,000 | 18.970 | 30,740,000 | 0.112 | 32,005,000 | 0.112 |
| 09/09/2024 | 0.115 | 235.000 | 590,000 | 17,705,000 | 17.705 | 380,000 | 0.115 | 190,000 | 0.114 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 237.200 | 1,825,000 | 17,895,000 | 17.895 | 1,075,000 | 0.125 | 545,000 | 0.126 |
| 04/09/2024 | 0.114 | 234.800 | 33,605,000 | 18,425,000 | 18.425 | 16,320,000 | 0.109 | 16,540,000 | 0.108 |
| 03/09/2024 | 0.117 | 235.600 | 4,570,000 | 18,205,000 | 18.205 | 2,265,000 | 0.115 | 1,410,000 | 0.116 |
| 02/09/2024 | 0.120 | 235.000 | 149,075,000 | 19,060,000 | 19.060 | 71,850,000 | 0.127 | 74,375,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |