24144 昆能摩利五八購Ａ (认购证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.130 | 7.330 | 0 | 48.326 | ||||
| 23/01/2025 | 0.130 | 7.310 | 0 | 48.600 | ||||
| 22/01/2025 | 0.130 | 7.300 | 0 | 48.675 | ||||
| 21/01/2025 | 0.136 | 7.350 | 0 | 48.909 | ||||
| 20/01/2025 | 0.146 | 7.430 | 0 | 49.490 | ||||
| 17/01/2025 | 0.153 | 7.580 | 0 | 47.650 | ||||
| 16/01/2025 | 0.149 | 7.510 | 0 | 48.058 | ||||
| 15/01/2025 | 0.149 | 7.460 | 0 | 48.948 | ||||
| 14/01/2025 | 0.158 | 7.530 | 0 | 49.327 | ||||
| 13/01/2025 | 0.157 | 7.520 | 0 | 49.187 | ||||
| 10/01/2025 | 0.155 | 7.510 | 0 | 48.585 | ||||
| 09/01/2025 | 0.181 | 7.770 | 0 | 48.740 | ||||
| 08/01/2025 | 0.181 | 7.790 | 480,000 | 48.203 | 240,000 | 0.180 | 240,000 | 0.181 |
| 07/01/2025 | 0.201 | 7.980 | 0 | 48.172 | ||||
| 06/01/2025 | 0.218 | 8.100 | 0 | 48.918 | ||||
| 03/01/2025 | 0.218 | 8.150 | 20,000 | 47.471 | 20,000 | 0.218 | ||
| 02/01/2025 | 0.234 | 8.230 | 0 | 48.785 | ||||
| 31/12/2024 | 0.250 | 8.400 | 0 | 47.884 | ||||
| 30/12/2024 | 0.246 | 8.320 | 0 | 48.786 | ||||
| 27/12/2024 | 0.246 | 8.260 | 0 | 49.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |