24144 昆能摩利五八購Ａ (认购证)
按盘价 
0.210 +0.014 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.196 | 7.570 | 0 | 48.843 | ||||
| 01/11/2024 | 0.196 | 7.540 | 0 | 49.133 | ||||
| 31/10/2024 | 0.184 | 7.400 | 0 | 49.354 | ||||
| 30/10/2024 | 0.191 | 7.480 | 0 | 49.119 | ||||
| 29/10/2024 | 0.213 | 7.660 | 0 | 49.782 | ||||
| 28/10/2024 | 0.219 | 7.680 | 0 | 50.425 | ||||
| 25/10/2024 | 0.242 | 7.870 | 0 | 50.671 | ||||
| 24/10/2024 | 0.249 | 7.990 | 0 | 49.471 | ||||
| 23/10/2024 | 0.243 | 7.910 | 0 | 49.877 | ||||
| 22/10/2024 | 0.243 | 7.940 | 0 | 49.167 | ||||
| 21/10/2024 | 0.235 | 7.870 | 0 | 49.003 | ||||
| 18/10/2024 | 0.227 | 7.800 | 0 | 48.638 | ||||
| 17/10/2024 | 0.196 | 7.500 | 0 | 48.497 | ||||
| 16/10/2024 | 0.227 | 7.700 | 0 | 50.377 | ||||
| 15/10/2024 | 0.229 | 7.670 | 0 | 51.191 | ||||
| 14/10/2024 | 0.246 | 7.830 | 0 | 51.087 | ||||
| 10/10/2024 | 0.247 | 7.900 | 0 | 49.543 | ||||
| 09/10/2024 | 0.229 | 7.670 | 1,510,000 | 50.645 | 760,000 | 0.234 | 750,000 | 0.228 |
| 08/10/2024 | 0.255 | 7.890 | 1,860,000 | 51.164 | 930,000 | 0.250 | 930,000 | 0.245 |
| 07/10/2024 | 0.290 | 8.500 | 40,000 | 45.014 | 40,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |