24167 中移法興六七購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 86.050 | 0 | 19.764 | ||||
| 20/05/2026 | 0.018 | 86.550 | 0 | 19.909 | ||||
| 19/05/2026 | 0.022 | 86.800 | 0 | 20.248 | ||||
| 18/05/2026 | 0.022 | 86.400 | 0 | 20.669 | ||||
| 15/05/2026 | 0.022 | 86.200 | 0 | 20.476 | ||||
| 14/05/2026 | 0.027 | 86.700 | 30,000 | 20.559 | 30,000 | 0.028 | ||
| 13/05/2026 | 0.023 | 86.550 | 30,000 | 19.873 | ||||
| 12/05/2026 | 0.025 | 86.500 | 0 | 20.217 | ||||
| 11/05/2026 | 0.023 | 86.200 | 0 | 20.111 | ||||
| 08/05/2026 | 0.020 | 85.450 | 0 | 20.098 | ||||
| 07/05/2026 | 0.019 | 85.300 | 20,000 | 19.943 | 20,000 | 0.019 | ||
| 06/05/2026 | 0.019 | 84.700 | 615,000 | 20.598 | 580,000 | 0.019 | 35,000 | 0.020 |
| 05/05/2026 | 0.013 | 83.850 | 2,970,000 | 20.054 | 2,085,000 | 0.014 | 885,000 | 0.013 |
| 04/05/2026 | 0.014 | 83.950 | 1,745,000 | 20.076 | 1,745,000 | 0.015 | ||
| 30/04/2026 | 0.020 | 84.600 | 0 | 20.168 | ||||
| 29/04/2026 | 0.024 | 85.450 | 0 | 19.731 | ||||
| 28/04/2026 | 0.024 | 84.650 | 0 | 20.653 | ||||
| 27/04/2026 | 0.024 | 84.400 | 0 | 20.851 | ||||
| 24/04/2026 | 0.024 | 83.900 | 240,000 | 21.118 | 240,000 | 0.026 | ||
| 23/04/2026 | 0.027 | 84.000 | 50,000 | 21.419 | 50,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |