24167 商汤汇丰五二购Ａ (认购证)
按盘价 
0.690 +0.215 (+45.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.475 | 1.460 | 0 | 833,000 | 1.040 | ||||
| 26/09/2024 | 0.425 | 1.390 | 0 | 833,000 | 1.040 | ||||
| 25/09/2024 | 0.340 | 1.250 | 140,000 | 833,000 | 1.040 | 140,000 | 0.350 | ||
| 24/09/2024 | 0.320 | 1.230 | 0 | 693,000 | 0.870 | ||||
| 23/09/2024 | 0.280 | 1.190 | 0 | 693,000 | 0.870 | ||||
| 20/09/2024 | 0.280 | 1.170 | 2,620,000 | 693,000 | 0.870 | 1,310,000 | 0.288 | 1,310,000 | 0.271 |
| 19/09/2024 | 0.255 | 1.100 | 3,560,000 | 693,000 | 0.870 | 1,780,000 | 0.260 | 1,780,000 | 0.254 |
| 17/09/2024 | 0.249 | 1.100 | 3,060,000 | 693,000 | 0.870 | 1,530,000 | 0.242 | 1,530,000 | 0.239 |
| 16/09/2024 | 0.230 | 1.070 | 320,000 | 693,000 | 0.870 | 160,000 | 0.224 | 160,000 | 0.223 |
| 13/09/2024 | 0.219 | 1.040 | 0 | 693,000 | 0.870 | ||||
| 12/09/2024 | 0.219 | 1.040 | 0 | 693,000 | 0.870 | ||||
| 11/09/2024 | 0.209 | 1.030 | 50,000 | 693,000 | 0.870 | 50,000 | 0.209 | ||
| 10/09/2024 | 0.255 | 1.090 | 0 | 743,000 | 0.930 | ||||
| 09/09/2024 | 0.255 | 1.090 | 0 | 743,000 | 0.930 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 1.130 | 0 | 743,000 | 0.930 | ||||
| 04/09/2024 | 0.275 | 1.110 | 0 | 743,000 | 0.930 | ||||
| 03/09/2024 | 0.290 | 1.140 | 0 | 743,000 | 0.930 | ||||
| 02/09/2024 | 0.300 | 1.140 | 0 | 743,000 | 0.930 | ||||
| 30/08/2024 | 0.310 | 1.180 | 0 | 743,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |