24169 比迪匯豐五二購Ａ (认购证)
按盘价 
0.440 +0.075 (+20.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.440 | 283.800 | 100,000 | 41.460 | ||||
| 27/09/2024 | 0.365 | 275.800 | 0 | 37.779 | ||||
| 26/09/2024 | 0.265 | 260.400 | 3,900,000 | 36.917 | 1,950,000 | 0.229 | 1,950,000 | 0.230 |
| 25/09/2024 | 0.203 | 251.800 | 14,500,000 | 34.448 | 7,250,000 | 0.226 | 7,250,000 | 0.228 |
| 24/09/2024 | 0.184 | 248.800 | 1,500,000 | 33.785 | 850,000 | 0.178 | 650,000 | 0.176 |
| 23/09/2024 | 0.145 | 240.400 | 20,450,000 | 33.561 | 10,100,000 | 0.160 | 10,300,000 | 0.162 |
| 20/09/2024 | 0.167 | 245.200 | 33,800,000 | 33.313 | 16,900,000 | 0.169 | 16,900,000 | 0.169 |
| 19/09/2024 | 0.170 | 245.000 | 5,450,000 | 33.609 | 2,700,000 | 0.164 | 2,100,000 | 0.165 |
| 17/09/2024 | 0.160 | 242.800 | 4,400,000 | 33.377 | 1,950,000 | 0.164 | 2,450,000 | 0.167 |
| 16/09/2024 | 0.150 | 240.000 | 200,000 | 33.621 | 200,000 | 0.148 | ||
| 13/09/2024 | 0.155 | 239.800 | 2,900,000 | 34.198 | 1,450,000 | 0.157 | 1,450,000 | 0.157 |
| 12/09/2024 | 0.157 | 238.800 | 5,100,000 | 35.077 | 2,550,000 | 0.163 | 2,550,000 | 0.162 |
| 11/09/2024 | 0.162 | 240.200 | 1,800,000 | 34.787 | 900,000 | 0.165 | 900,000 | 0.169 |
| 10/09/2024 | 0.152 | 236.200 | 600,000 | 35.758 | 300,000 | 0.154 | 300,000 | 0.150 |
| 09/09/2024 | 0.144 | 235.000 | 3,000,000 | 35.149 | 1,500,000 | 0.146 | 1,500,000 | 0.147 |
| 06/09/2024 | 0 | 34.782 | ||||||
| 05/09/2024 | 0.153 | 237.200 | 2,000,000 | 34.668 | 1,000,000 | 0.157 | 1,000,000 | 0.158 |
| 04/09/2024 | 0.143 | 234.800 | 2,400,000 | 34.546 | 1,200,000 | 0.146 | 1,200,000 | 0.144 |
| 03/09/2024 | 0.148 | 235.600 | 2,900,000 | 34.651 | 1,450,000 | 0.150 | 1,450,000 | 0.148 |
| 02/09/2024 | 0.150 | 235.000 | 4,700,000 | 35.243 | 2,350,000 | 0.149 | 2,350,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |