24169 比迪汇丰五二购A (认购证)
实时 按盘价 升0.250 +0.018 (+7.759%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.250273.8000
23/12/20240.232269.60050,000750,0000.94050,0000.234
20/12/20240.219267.0000800,0001.000
19/12/20240.230268.6000800,0001.000
18/12/20240.234269.8000800,0001.000
17/12/20240.226266.60050,000800,0001.00050,0000.234
16/12/20240.201262.2000850,0001.060
13/12/20240.241268.600400,000850,0001.060200,0000.260200,0000.273
12/12/20240.315280.000200,000850,0001.060100,0000.298100,0000.285
11/12/20240.280273.400150,000850,0001.06050,0000.285100,0000.283
10/12/20240.280272.40050,000800,0001.00050,0000.340
09/12/20240.270273.8000850,0001.060
06/12/20240.232266.0002,400,000850,0001.0601,200,0000.2361,200,0000.235
05/12/20240.175255.8003,600,000850,0001.0601,600,0000.1731,800,0000.171
04/12/20240.209260.4000650,0000.810
03/12/20240.222262.400800,000650,0000.810400,0000.226400,0000.218
02/12/20240.214259.8001,200,000650,0000.810600,0000.226600,0000.222
29/11/20240.181253.6000650,0000.810
28/11/20240.180252.2000650,0000.810
27/11/20240.214259.0000650,0000.810
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。