24175 百度法巴六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.014 | 104.300 | 0 | 254.211 | ||||
| 24/07/2026 | 0.014 | 104.300 | 0 | 216.738 | ||||
| 23/07/2026 | 0.014 | 106.800 | 0 | 201.187 | ||||
| 22/07/2026 | 0.014 | 104.400 | 0 | 199.092 | ||||
| 21/07/2026 | 0.014 | 107.200 | 0 | 185.313 | ||||
| 20/07/2026 | 0.014 | 109.200 | 0 | 174.608 | ||||
| 17/07/2026 | 0.014 | 106.500 | 0 | 164.800 | ||||
| 16/07/2026 | 0.014 | 110.300 | 0 | 152.966 | ||||
| 15/07/2026 | 0.014 | 107.500 | 0 | 154.389 | ||||
| 14/07/2026 | 0.014 | 106.000 | 0 | 153.501 | ||||
| 13/07/2026 | 0.014 | 114.300 | 0 | 135.112 | ||||
| 10/07/2026 | 0.015 | 115.400 | 0 | 126.516 | ||||
| 09/07/2026 | 0.015 | 114.400 | 0 | 125.644 | ||||
| 08/07/2026 | 0.015 | 117.600 | 0 | 118.316 | ||||
| 07/07/2026 | 0.015 | 110.600 | 0 | 127.019 | ||||
| 06/07/2026 | 0.015 | 110.500 | 0 | 124.956 | ||||
| 03/07/2026 | 0.015 | 110.900 | 0 | 118.329 | ||||
| 02/07/2026 | 0.015 | 110.000 | 0 | 117.837 | ||||
| 30/06/2026 | 0.015 | 109.600 | 0 | 114.974 | ||||
| 29/06/2026 | 0.015 | 104.300 | 0 | 121.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |