24175 百度法巴六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.015 | 116.700 | 0 | 1,762,500 | 2.518 | ||||
| 09/06/2026 | 0.015 | 116.600 | 0 | 1,762,500 | 2.518 | ||||
| 08/06/2026 | 0.015 | 116.000 | 0 | 1,762,500 | 2.518 | ||||
| 05/06/2026 | 0.015 | 125.600 | 0 | 1,762,500 | 2.518 | ||||
| 04/06/2026 | 0.019 | 130.100 | 0 | 1,762,500 | 2.518 | ||||
| 03/06/2026 | 0.023 | 132.900 | 0 | 1,762,500 | 2.518 | ||||
| 02/06/2026 | 0.028 | 134.700 | 0 | 1,762,500 | 2.518 | ||||
| 01/06/2026 | 0.017 | 129.100 | 0 | 1,762,500 | 2.518 | ||||
| 29/05/2026 | 0.018 | 130.000 | 0 | 1,762,500 | 2.518 | ||||
| 28/05/2026 | 0.015 | 125.600 | 0 | 1,762,500 | 2.518 | ||||
| 27/05/2026 | 0.016 | 128.200 | 0 | 1,762,500 | 2.518 | ||||
| 26/05/2026 | 0.017 | 128.000 | 0 | 1,762,500 | 2.518 | ||||
| 22/05/2026 | 0.018 | 128.200 | 0 | 1,762,500 | 2.518 | ||||
| 21/05/2026 | 0.018 | 126.500 | 0 | 1,762,500 | 2.518 | ||||
| 20/05/2026 | 0.027 | 134.200 | 0 | 1,762,500 | 2.518 | ||||
| 19/05/2026 | 0.030 | 136.700 | 130,000 | 1,762,500 | 2.518 | 130,000 | 0.030 | ||
| 18/05/2026 | 0.036 | 134.700 | 120,000 | 1,892,500 | 2.704 | 120,000 | 0.041 | ||
| 15/05/2026 | 0.043 | 135.800 | 0 | 2,012,500 | 2.875 | ||||
| 14/05/2026 | 0.056 | 140.900 | 3,620,000 | 2,012,500 | 2.875 | 1,955,000 | 0.066 | 1,665,000 | 0.066 |
| 13/05/2026 | 0.045 | 137.500 | 21,092,500 | 2,302,500 | 3.289 | 10,535,000 | 0.040 | 10,555,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |