24189 比迪中銀五一購Ａ (认购证)
按盘价 
0.500 +0.040 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 283.800 | 0 | 29.502 | ||||
| 27/09/2024 | 0.460 | 275.800 | 50,000 | 37.910 | ||||
| 26/09/2024 | 0.320 | 260.400 | 450,000 | 32.955 | 450,000 | 0.320 | ||
| 25/09/2024 | 0.247 | 251.800 | 0 | 30.295 | ||||
| 24/09/2024 | 0.226 | 248.800 | 1,000,000 | 30.069 | 950,000 | 0.218 | ||
| 23/09/2024 | 0.179 | 240.400 | 0 | 30.967 | ||||
| 20/09/2024 | 0.207 | 245.200 | 1,000,000 | 30.248 | 1,000,000 | 0.207 | ||
| 19/09/2024 | 0.207 | 245.000 | 0 | 30.101 | ||||
| 17/09/2024 | 0.197 | 242.800 | 0 | 30.478 | ||||
| 16/09/2024 | 0.184 | 240.000 | 50,000 | 31.018 | ||||
| 13/09/2024 | 0.188 | 239.800 | 0 | 31.524 | ||||
| 12/09/2024 | 0.188 | 238.800 | 0 | 32.462 | ||||
| 11/09/2024 | 0.188 | 240.200 | 0 | 30.754 | ||||
| 10/09/2024 | 0.174 | 236.200 | 0 | 32.184 | ||||
| 09/09/2024 | 0.174 | 235.000 | 0 | 33.258 | ||||
| 06/09/2024 | 0 | 31.642 | ||||||
| 05/09/2024 | 0.180 | 237.200 | 100,000 | 31.487 | ||||
| 04/09/2024 | 0.172 | 234.800 | 0 | 32.282 | ||||
| 03/09/2024 | 0.176 | 235.600 | 0 | 32.010 | ||||
| 02/09/2024 | 0.179 | 235.000 | 0 | 33.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |