24189 龍湖摩利六六購Ａ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.132 | 9.870 | 5,600,000 | 104.962 | ||||
| 27/01/2026 | 0.122 | 9.560 | 2,210,000 | 105.464 | 1,105,000 | 0.120 | 1,105,000 | 0.120 |
| 26/01/2026 | 0.119 | 9.480 | 6,410,000 | 105.123 | 3,210,000 | 0.116 | 3,200,000 | 0.116 |
| 23/01/2026 | 0.122 | 9.490 | 2,000,000 | 105.198 | 1,000,000 | 0.126 | 1,000,000 | 0.125 |
| 22/01/2026 | 0.132 | 9.710 | 3,600,000 | 105.449 | 1,800,000 | 0.131 | 1,790,000 | 0.130 |
| 21/01/2026 | 0.128 | 9.580 | 4,395,000 | 105.571 | 2,190,000 | 0.126 | 2,195,000 | 0.127 |
| 20/01/2026 | 0.133 | 9.670 | 5,225,000 | 105.822 | 2,615,000 | 0.131 | 2,610,000 | 0.131 |
| 19/01/2026 | 0.128 | 9.530 | 4,215,000 | 105.699 | 2,100,000 | 0.129 | 2,115,000 | 0.128 |
| 16/01/2026 | 0.123 | 9.350 | 1,400,000 | 105.517 | 700,000 | 0.124 | 700,000 | 0.125 |
| 15/01/2026 | 0.127 | 9.420 | 6,610,000 | 105.728 | 3,300,000 | 0.129 | 3,310,000 | 0.129 |
| 14/01/2026 | 0.120 | 9.200 | 3,290,000 | 106.016 | 1,645,000 | 0.119 | 1,645,000 | 0.119 |
| 13/01/2026 | 0.117 | 9.040 | 1,200,000 | 106.940 | 600,000 | 0.122 | 600,000 | 0.124 |
| 12/01/2026 | 0.122 | 9.150 | 3,460,000 | 106.969 | 1,730,000 | 0.122 | 1,730,000 | 0.123 |
| 09/01/2026 | 0.132 | 9.340 | 710,000 | 107.073 | 300,000 | 0.133 | 410,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |