24189 比迪中银五一购Ａ (认购证)
按盘价 
0.500 +0.040 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 283.800 | 0 | ||||||
| 27/09/2024 | 0.460 | 275.800 | 50,000 | 10,450,000 | 14.929 | ||||
| 26/09/2024 | 0.320 | 260.400 | 450,000 | 10,450,000 | 14.929 | 450,000 | 0.320 | ||
| 25/09/2024 | 0.247 | 251.800 | 0 | 10,000,000 | 14.286 | ||||
| 24/09/2024 | 0.226 | 248.800 | 1,000,000 | 10,000,000 | 14.286 | 950,000 | 0.218 | ||
| 23/09/2024 | 0.179 | 240.400 | 0 | 9,050,000 | 12.929 | ||||
| 20/09/2024 | 0.207 | 245.200 | 1,000,000 | 9,050,000 | 12.929 | 1,000,000 | 0.207 | ||
| 19/09/2024 | 0.207 | 245.000 | 0 | 10,050,000 | 14.357 | ||||
| 17/09/2024 | 0.197 | 242.800 | 0 | 10,050,000 | 14.357 | ||||
| 16/09/2024 | 0.184 | 240.000 | 50,000 | 10,050,000 | 14.357 | ||||
| 13/09/2024 | 0.188 | 239.800 | 0 | 10,050,000 | 14.357 | ||||
| 12/09/2024 | 0.188 | 238.800 | 0 | 10,050,000 | 14.357 | ||||
| 11/09/2024 | 0.188 | 240.200 | 0 | 10,050,000 | 14.357 | ||||
| 10/09/2024 | 0.174 | 236.200 | 0 | 10,050,000 | 14.357 | ||||
| 09/09/2024 | 0.174 | 235.000 | 0 | 10,050,000 | 14.357 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 237.200 | 100,000 | 10,050,000 | 14.357 | ||||
| 04/09/2024 | 0.172 | 234.800 | 0 | 10,050,000 | 14.357 | ||||
| 03/09/2024 | 0.176 | 235.600 | 0 | 10,050,000 | 14.357 | ||||
| 02/09/2024 | 0.179 | 235.000 | 0 | 10,050,000 | 14.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |